SP S6TP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TP are 1234.35 and 1260.52

Daily Target 11212.61
Daily Target 21229.92
Daily Target 31238.7766666667
Daily Target 41256.09
Daily Target 51264.95

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 1247.24 (1.43%) 1229.62 1221.46 - 1247.63 0 times
Tue 19 November 2024 1229.62 (0.87%) 1208.15 1208.15 - 1230.42 0 times
Mon 18 November 2024 1219.02 (-0.54%) 1225.59 1215.34 - 1233.04 0 times
Fri 15 November 2024 1225.59 (-2.22%) 1253.45 1221.22 - 1254.10 0 times
Thu 14 November 2024 1253.45 (-1.55%) 1273.14 1250.14 - 1283.67 0 times
Wed 13 November 2024 1273.14 (-2.34%) 1303.58 1272.07 - 1307.88 0 times
Tue 12 November 2024 1303.58 (-1.34%) 1321.27 1297.38 - 1323.31 0 times
Mon 11 November 2024 1321.27 (1.07%) 1307.23 1307.23 - 1323.30 0 times
Fri 08 November 2024 1307.23 (-0.04%) 1307.69 1301.15 - 1310.96 0 times
Thu 07 November 2024 1307.69 (0.28%) 1304.10 1294.20 - 1312.79 0 times
Wed 06 November 2024 1304.10 (5.86%) 1231.94 1231.94 - 1306.67 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TP are 1227.7 and 1267.18

Weekly Target 11194.86
Weekly Target 21221.05
Weekly Target 31234.34
Weekly Target 41260.53
Weekly Target 51273.82

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 1247.24 (1.77%) 1225.59 1208.15 - 1247.63 0 times
Fri 15 November 2024 1225.59 (-6.25%) 1307.23 1221.22 - 1323.31 0 times
Fri 08 November 2024 1307.23 (8.23%) 1207.79 1198.08 - 1312.79 0 times
Fri 01 November 2024 1207.79 (-1.41%) 1225.01 1193.41 - 1249.57 0 times
Fri 25 October 2024 1225.01 (-3.13%) 1264.56 1215.65 - 1264.56 0 times
Fri 18 October 2024 1264.56 (-0.36%) 1269.09 1264.43 - 1292.19 0 times
Fri 11 October 2024 1269.09 (1.84%) 1246.12 1229.33 - 1271.16 0 times
Fri 04 October 2024 1246.12 (-0.94%) 1257.97 1216.42 - 1260.07 0 times
Fri 27 September 2024 1257.97 (2.38%) 1228.77 1220.57 - 1265.75 0 times
Fri 20 September 2024 1228.77 (1.83%) 1206.64 1194.98 - 1240.40 0 times
Fri 13 September 2024 1206.64 (4.59%) 1153.67 1139.43 - 1210.11 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TP are 1220.38 and 1350.17

Monthly Target 11124.9
Monthly Target 21186.07
Monthly Target 31254.69
Monthly Target 41315.86
Monthly Target 51384.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 1247.24 (4.5%) 1193.52 1193.52 - 1323.31 0 times
Thu 31 October 2024 1193.52 (-5.04%) 1256.90 1193.41 - 1292.19 0 times
Mon 30 September 2024 1256.90 (-0.09%) 1257.97 1139.43 - 1265.75 0 times
Fri 30 August 2024 1257.97 (-2%) 1283.70 1103.90 - 1287.02 0 times
Wed 31 July 2024 1283.70 (4.55%) 1227.86 1212.92 - 1348.91 0 times
Fri 28 June 2024 1227.86 (-0.3%) 1231.51 1192.36 - 1250.88 0 times
Fri 31 May 2024 1231.51 (6.66%) 1154.59 1146.44 - 1263.87 0 times
Tue 30 April 2024 1154.59 (-5.32%) 1219.28 1108.92 - 1224.01 0 times
Thu 28 March 2024 1219.41 (-0.31%) 1223.19 1165.75 - 1256.23 0 times
Thu 29 February 2024 1223.19 (0.96%) 1211.61 1191.62 - 1278.91 0 times
Wed 31 January 2024 1211.61 (-4.17%) 1264.34 1170.38 - 1274.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TP

DMA (daily moving average) of S P S6TP

DMA period DMA value
5 day DMA 1234.98
12 day DMA 1268.66
20 day DMA 1250.04
35 day DMA 1251.38
50 day DMA 1243.52
100 day DMA 1237.78
150 day DMA 1227.07
200 day DMA 1222.37

EMA (exponential moving average) of S P S6TP

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.961240.821246.42
12 day EMA1251.731252.551256.72
20 day EMA1251.741252.211254.59
35 day EMA1244.811244.671245.56
50 day EMA1236.211235.761236.01

SMA (simple moving average) of S P S6TP

SMA period SMA current SMA prev SMA prev2
5 day SMA1234.981240.161254.96
12 day SMA1268.661265.251263.43
20 day SMA1250.041249.091249.68
35 day SMA1251.381250.91250.77
50 day SMA1243.521242.081240.6
100 day SMA1237.781237.661237.64
150 day SMA1227.071226.341225.73
200 day SMA1222.371222.261222.24
Back to top | Use Dark Theme