SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 76.49 and 82.47

Daily Target 171.81
Daily Target 275.19
Daily Target 377.79
Daily Target 481.17
Daily Target 583.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 78.57 (12.36%) 74.41 74.41 - 80.39 0 times
Thu 21 November 2024 69.93 (17.27%) 62.29 61.79 - 71.42 0 times
Wed 20 November 2024 59.63 (-2.98%) 55.98 53.82 - 59.63 0 times
Tue 19 November 2024 61.46 (-0.81%) 54.98 54.31 - 61.46 0 times
Mon 18 November 2024 61.96 (-2.35%) 64.78 60.96 - 66.77 0 times
Fri 15 November 2024 63.45 (-7.28%) 68.77 62.95 - 68.77 0 times
Thu 14 November 2024 68.43 (-6.8%) 74.58 67.44 - 74.58 0 times
Wed 13 November 2024 73.42 (-2.86%) 78.40 73.42 - 78.40 0 times
Tue 12 November 2024 75.58 (-7.51%) 80.73 75.58 - 81.22 0 times
Mon 11 November 2024 81.72 (3.8%) 82.05 81.22 - 83.38 0 times
Fri 08 November 2024 78.73 (-0.84%) 77.57 77.57 - 80.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 66.2 and 92.77

Weekly Target 144.36
Weekly Target 261.46
Weekly Target 370.926666666667
Weekly Target 488.03
Weekly Target 597.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 78.57 (23.83%) 64.78 53.82 - 80.39 0 times
Fri 15 November 2024 63.45 (-19.41%) 82.05 62.95 - 83.38 0 times
Fri 08 November 2024 78.73 (95.89%) 38.20 38.20 - 82.55 0 times
Fri 01 November 2024 40.19 (10.96%) 46.74 35.55 - 61.10 0 times
Fri 25 October 2024 36.22 (-47.08%) 66.11 33.72 - 66.77 0 times
Fri 18 October 2024 68.44 (31.84%) 45.25 45.25 - 77.29 0 times
Fri 11 October 2024 51.91 (-4.26%) 40.96 26.12 - 51.91 0 times
Fri 04 October 2024 54.22 (-17.28%) 64.05 39.80 - 73.71 0 times
Fri 27 September 2024 65.55 (-2.24%) 72.04 53.24 - 75.54 0 times
Fri 20 September 2024 67.05 (19.95%) 60.39 54.90 - 85.19 0 times
Fri 13 September 2024 55.90 (121.47%) 19.93 9.65 - 57.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are 58.3 and 103.65

Monthly Target 121.31
Monthly Target 249.94
Monthly Target 366.66
Monthly Target 495.29
Monthly Target 5112.01

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 78.57 (121.01%) 46.41 38.03 - 83.38 0 times
Thu 31 October 2024 35.55 (-50.88%) 57.23 26.12 - 77.29 0 times
Mon 30 September 2024 72.37 (-14.52%) 68.00 9.65 - 85.19 0 times
Fri 30 August 2024 84.66 (2.72%) 82.42 13.45 - 86.83 0 times
Wed 31 July 2024 82.42 (61.39%) 51.07 39.17 - 96.66 0 times
Fri 28 June 2024 51.07 (12.37%) 45.45 12.56 - 51.07 0 times
Fri 31 May 2024 45.45 (23.2%) 36.89 26.91 - 78.90 0 times
Tue 30 April 2024 36.89 (-53.44%) 79.23 6.48 - 79.23 0 times
Thu 28 March 2024 79.23 (38.03%) 57.40 28.19 - 83.05 0 times
Thu 29 February 2024 57.40 (71.96%) 33.38 23.87 - 73.96 0 times
Wed 31 January 2024 33.38 (-59.68%) 82.75 9.68 - 84.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 66.31
12 day DMA 71.02
20 day DMA 63.12
35 day DMA 57.09
50 day DMA 58.7
100 day DMA 58.34
150 day DMA 54.25
200 day DMA 52.35

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA69.8465.4763.24
12 day EMA67.1365.0564.16
20 day EMA64.3362.8362.08
35 day EMA61.1360.159.52
50 day EMA57.1756.355.74

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA66.3163.2962.99
12 day SMA71.0271.2970.22
20 day SMA63.126159.58
35 day SMA57.0956.3955.62
50 day SMA58.758.2557.43
100 day SMA58.345857.8
150 day SMA54.2553.9853.83
200 day SMA52.3552.1452.14
Back to top | Use Dark Theme