SP S6TW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S6TW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S6TW are 19.02 and 35.63

Daily Target 115.28
Daily Target 222.75
Daily Target 331.886666666667
Daily Target 439.36
Daily Target 548.5

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 30.23 (-38.31%) 41.02 24.41 - 41.02 0 times
Wed 26 March 2025 49.00 (-8.1%) 56.31 44.51 - 56.31 0 times
Mon 24 March 2025 53.32 (87.75%) 48.50 46.84 - 53.32 0 times
Fri 21 March 2025 28.40 (-14.92%) 26.57 24.08 - 30.56 0 times
Thu 20 March 2025 33.38 (-4.3%) 34.71 33.38 - 41.69 0 times
Wed 19 March 2025 34.88 (40.02%) 30.06 26.91 - 40.69 0 times
Tue 18 March 2025 24.91 (-1.97%) 23.25 21.92 - 25.24 0 times
Mon 17 March 2025 25.41 (33.04%) 24.75 22.59 - 27.24 0 times
Fri 14 March 2025 19.10 (88.55%) 13.95 13.95 - 19.10 0 times
Thu 13 March 2025 10.13 (-17.58%) 14.61 9.96 - 14.78 0 times
Wed 12 March 2025 12.29 (-31.49%) 14.95 10.96 - 15.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S6TW are 11.37 and 43.27

Weekly Target 15.08
Weekly Target 217.66
Weekly Target 336.983333333333
Weekly Target 449.56
Weekly Target 568.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 30.23 (6.44%) 48.50 24.41 - 56.31 0 times
Fri 21 March 2025 28.40 (48.69%) 24.75 21.92 - 41.69 0 times
Fri 14 March 2025 19.10 (-29.44%) 24.25 9.96 - 27.40 0 times
Fri 07 March 2025 27.07 (-5.55%) 33.16 16.33 - 33.16 0 times
Fri 28 February 2025 28.66 (17.99%) 25.45 21.83 - 33.16 0 times
Fri 21 February 2025 24.29 (-39.17%) 39.26 23.12 - 46.58 0 times
Fri 14 February 2025 39.93 (-17.67%) 45.18 30.73 - 49.16 0 times
Fri 07 February 2025 48.50 (-18.61%) 32.38 32.38 - 61.96 0 times
Fri 31 January 2025 59.59 (-9.02%) 69.33 53.58 - 74.83 0 times
Fri 24 January 2025 65.50 (-1.25%) 73.16 60.16 - 76.66 0 times
Fri 17 January 2025 66.33 (0%) 69.66 62.66 - 71.16 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S6TW are -3.08 and 43.27

Monthly Target 1-14.18
Monthly Target 28.02
Monthly Target 332.166666666667
Monthly Target 454.37
Monthly Target 578.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 30.23 (5.48%) 33.16 9.96 - 56.31 0 times
Fri 28 February 2025 28.66 (-51.9%) 32.38 21.83 - 61.96 0 times
Fri 31 January 2025 59.59 (378.63%) 21.79 13.45 - 76.66 0 times
Tue 31 December 2024 12.45 (-84.35%) 78.57 8.63 - 78.57 0 times
Tue 26 November 2024 79.53 (123.71%) 46.41 38.03 - 88.18 0 times
Thu 31 October 2024 35.55 (-50.88%) 57.23 26.12 - 77.29 0 times
Mon 30 September 2024 72.37 (-14.52%) 68.00 9.65 - 85.19 0 times
Fri 30 August 2024 84.66 (2.72%) 82.42 13.45 - 86.83 0 times
Wed 31 July 2024 82.42 (61.39%) 51.07 39.17 - 96.66 0 times
Fri 28 June 2024 51.07 (12.37%) 45.45 12.56 - 51.07 0 times
Fri 31 May 2024 45.45 (23.2%) 36.89 26.91 - 78.90 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S6TW

DMA (daily moving average) of S P S6TW

DMA period DMA value
5 day DMA 38.87
12 day DMA 28.25
20 day DMA 25.98
35 day DMA 31.89
50 day DMA 40.94
100 day DMA 43
150 day DMA 47.18
200 day DMA 47.8

EMA (exponential moving average) of S P S6TW

EMA period EMA current EMA prev EMA prev2
5 day EMA37.2740.7936.69
12 day EMA32.5132.9230
20 day EMA31.1631.2629.39
35 day EMA34.234.4333.57
50 day EMA39.4239.839.42

SMA (simple moving average) of S P S6TW

SMA period SMA current SMA prev SMA prev2
5 day SMA38.8739.834.98
12 day SMA28.2527.4925.66
20 day SMA25.9825.7624.71
35 day SMA31.8932.5932.46
50 day SMA40.944140.46
100 day SMA4343.0642.98
150 day SMA47.1847.2647.21
200 day SMA47.847.7647.67
Back to top | Use Dark Theme