SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2376.27 and 2395.31

Daily Target 12362.82
Daily Target 22370.68
Daily Target 32381.8566666667
Daily Target 42389.72
Daily Target 52400.9

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 2378.55 (-0.03%) 2377.30 2373.99 - 2393.03 0 times
Tue 28 January 2025 2379.20 (-0.01%) 2374.67 2362.42 - 2389.55 0 times
Mon 27 January 2025 2379.49 (0.96%) 2349.44 2339.28 - 2379.76 0 times
Fri 24 January 2025 2356.96 (0.29%) 2350.18 2342.83 - 2361.38 0 times
Thu 23 January 2025 2350.18 (0.81%) 2332.43 2332.43 - 2351.87 0 times
Wed 22 January 2025 2331.41 (-0.21%) 2340.71 2319.14 - 2340.71 0 times
Tue 21 January 2025 2336.36 (0.91%) 2323.61 2323.61 - 2338.29 0 times
Fri 17 January 2025 2315.23 (0%) 2302.07 2294.74 - 2322.55 0 times
Fri 17 January 2025 2315.23 (0.88%) 2302.07 2294.74 - 2322.55 0 times
Thu 16 January 2025 2295.11 (0.78%) 2282.25 2281.29 - 2295.44 0 times
Wed 15 January 2025 2277.40 (2.69%) 2260.57 2258.88 - 2281.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2358.92 and 2412.67

Weekly Target 12316.54
Weekly Target 22347.54
Weekly Target 32370.2866666667
Weekly Target 42401.29
Weekly Target 52424.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 2378.55 (0.92%) 2349.44 2339.28 - 2393.03 0 times
Fri 24 January 2025 2356.96 (1.8%) 2323.61 2319.14 - 2361.38 0 times
Fri 17 January 2025 2315.23 (0%) 2302.07 2294.74 - 2322.55 0 times
Fri 17 January 2025 2315.23 (6%) 2170.89 2170.71 - 2322.55 0 times
Fri 10 January 2025 2184.28 (-2.62%) 2233.21 2179.59 - 2243.64 0 times
Wed 08 January 2025 2243.06 (-4.24%) 2267.29 2223.93 - 2271.43 0 times
Tue 26 November 2024 2342.42 (0%) 2339.33 2325.25 - 2347.07 0 times
Tue 26 November 2024 2342.42 (0.63%) 2341.61 2325.25 - 2348.19 0 times
Fri 22 November 2024 2327.70 (1.61%) 2289.43 2269.21 - 2328.70 0 times
Fri 15 November 2024 2290.77 (1%) 2290.51 2282.43 - 2311.98 0 times
Fri 08 November 2024 2268.00 (5.1%) 2156.81 2132.67 - 2282.10 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 2274.63 and 2496.95

Monthly Target 12091.78
Monthly Target 22235.16
Monthly Target 32314.0966666667
Monthly Target 42457.48
Monthly Target 52536.42

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 2378.55 (1.54%) 2267.29 2170.71 - 2393.03 0 times
Tue 26 November 2024 2342.42 (8.98%) 2149.19 2132.67 - 2348.19 0 times
Thu 31 October 2024 2149.35 (2.51%) 2098.24 2077.87 - 2207.00 0 times
Mon 30 September 2024 2096.82 (0.51%) 2077.98 1999.73 - 2115.95 0 times
Fri 30 August 2024 2086.22 (4.83%) 1995.90 1865.20 - 2088.41 0 times
Wed 31 July 2024 1990.14 (6.72%) 1864.90 1856.29 - 2001.96 0 times
Fri 28 June 2024 1864.74 (-1.02%) 1885.72 1842.65 - 1914.37 0 times
Fri 31 May 2024 1883.93 (2.16%) 1842.01 1829.45 - 1927.93 0 times
Tue 30 April 2024 1844.07 (-4.48%) 1932.08 1830.70 - 1932.88 0 times
Thu 28 March 2024 1930.60 (3.05%) 1873.45 1851.85 - 1937.12 0 times
Thu 29 February 2024 1873.45 (4.1%) 1804.48 1793.09 - 1892.39 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2368.88
12 day DMA 2327.75
20 day DMA 2298.23
35 day DMA 2292.01
50 day DMA 2256.19
100 day DMA 2153.31
150 day DMA 2069.63
200 day DMA 2023.01

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2366.322360.212350.72
12 day EMA2336.322328.652319.46
20 day EMA2314.992308.32300.84
35 day EMA2280.582274.812268.66
50 day EMA2256.692251.722246.52

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2368.882359.452350.88
12 day SMA2327.752312.272296.02
20 day SMA2298.232296.262293.69
35 day SMA2292.012285.352279.03
50 day SMA2256.192251.682246.86
100 day SMA2153.312148.222143.74
150 day SMA2069.632066.342063.23
200 day SMA2023.012020.432017.85
Back to top | Use Dark Theme