SP S7TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S7TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S7TR are 2240.78 and 2262.4

Daily Target 12235.02
Daily Target 22246.54
Daily Target 32256.6366666667
Daily Target 42268.16
Daily Target 52278.26

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 2258.07 (-0.18%) 2260.89 2245.11 - 2266.73 0 times
Thu 24 April 2025 2262.08 (2.28%) 2227.15 2220.70 - 2265.08 0 times
Tue 22 April 2025 2211.56 (3.25%) 2169.99 2166.16 - 2216.17 0 times
Mon 21 April 2025 2141.87 (-3.64%) 2185.24 2116.34 - 2185.59 0 times
Tue 15 April 2025 2222.87 (0.3%) 2228.70 2220.86 - 2245.71 0 times
Mon 14 April 2025 2216.22 (1%) 2224.97 2201.07 - 2238.57 0 times
Fri 11 April 2025 2194.31 (1.79%) 2146.58 2131.54 - 2206.69 0 times
Thu 10 April 2025 2155.62 (-3.02%) 2184.11 2088.21 - 2189.39 0 times
Wed 09 April 2025 2222.79 (8.32%) 2032.85 2021.14 - 2235.16 0 times
Tue 08 April 2025 2051.97 (-0.71%) 2136.35 2023.09 - 2161.92 0 times
Mon 07 April 2025 2066.64 (-0.3%) 1995.27 1977.24 - 2104.45 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S7TR are 2187.21 and 2337.6

Weekly Target 12063.32
Weekly Target 22160.7
Weekly Target 32213.7133333333
Weekly Target 42311.09
Weekly Target 52364.1

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 2258.07 (1.58%) 2185.24 2116.34 - 2266.73 0 times
Tue 15 April 2025 2222.87 (1.3%) 2224.97 2201.07 - 2245.71 0 times
Fri 11 April 2025 2194.31 (5.86%) 1995.27 1977.24 - 2235.16 0 times
Fri 04 April 2025 2072.90 (-9.54%) 2272.77 2070.47 - 2350.72 0 times
Fri 28 March 2025 2291.56 (-0.32%) 2320.31 2285.67 - 2371.00 0 times
Fri 21 March 2025 2298.91 (1.99%) 2247.69 2247.03 - 2325.61 0 times
Fri 14 March 2025 2254.00 (-1.01%) 2246.16 2196.91 - 2255.99 0 times
Fri 07 March 2025 2277.11 (-5.84%) 2426.31 2231.75 - 2436.64 0 times
Fri 28 February 2025 2418.33 (2.84%) 2356.14 2334.76 - 2420.94 0 times
Fri 21 February 2025 2351.61 (-1.65%) 2397.42 2347.14 - 2413.92 0 times
Fri 14 February 2025 2391.04 (0.06%) 2396.17 2347.55 - 2401.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S7TR are 1930.92 and 2304.4

Monthly Target 11821.86
Monthly Target 22039.97
Monthly Target 32195.3433333333
Monthly Target 42413.45
Monthly Target 52568.82

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 2258.07 (-2.7%) 2313.39 1977.24 - 2350.72 0 times
Mon 31 March 2025 2320.63 (-4.04%) 2426.31 2196.91 - 2436.64 0 times
Fri 28 February 2025 2418.33 (1.11%) 2363.86 2334.76 - 2420.94 0 times
Fri 31 January 2025 2391.71 (2.1%) 2267.29 2170.71 - 2418.98 0 times
Tue 26 November 2024 2342.42 (8.98%) 2149.19 2132.67 - 2348.19 0 times
Thu 31 October 2024 2149.35 (2.51%) 2098.24 2077.87 - 2207.00 0 times
Mon 30 September 2024 2096.82 (0.51%) 2077.98 1999.73 - 2115.95 0 times
Fri 30 August 2024 2086.22 (4.83%) 1995.90 1865.20 - 2088.41 0 times
Wed 31 July 2024 1990.14 (6.72%) 1864.90 1856.29 - 2001.96 0 times
Fri 28 June 2024 1864.74 (-1.02%) 1885.72 1842.65 - 1914.37 0 times
Fri 31 May 2024 1883.93 (2.16%) 1842.01 1829.45 - 1927.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S7TR

DMA (daily moving average) of S P S7TR

DMA period DMA value
5 day DMA 2219.29
12 day DMA 2173.08
20 day DMA 2228.57
35 day DMA 2257.51
50 day DMA 2295.15
100 day DMA 2281.89
150 day DMA 2210.2
200 day DMA 2133.83

EMA (exponential moving average) of S P S7TR

EMA period EMA current EMA prev EMA prev2
5 day EMA2228.82214.162190.21
12 day EMA2215.972208.322198.55
20 day EMA2226.82223.512219.45
35 day EMA2259.032259.092258.91
50 day EMA2295.432296.952298.37

SMA (simple moving average) of S P S7TR

SMA period SMA current SMA prev SMA prev2
5 day SMA2219.292210.922197.37
12 day SMA2173.082171.262178.09
20 day SMA2228.572231.372233.71
35 day SMA2257.512260.632263.66
50 day SMA2295.152297.62300.19
100 day SMA2281.892281.32280.61
150 day SMA2210.22208.032205.64
200 day SMA2133.832131.812129.84
Back to top | Use Dark Theme