SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1508.79 and 1569.73

Daily Target 11498.38
Daily Target 21519.19
Daily Target 31559.3233333333
Daily Target 41580.13
Daily Target 51620.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 1539.99 (-7.51%) 1589.81 1538.52 - 1599.46 0 times
Wed 02 April 2025 1665.05 (0.07%) 1650.02 1646.71 - 1666.40 0 times
Tue 01 April 2025 1663.95 (0.58%) 1653.12 1638.27 - 1663.99 0 times
Mon 31 March 2025 1654.33 (1.07%) 1635.64 1635.11 - 1664.41 0 times
Fri 28 March 2025 1636.77 (-1.29%) 1642.83 1628.88 - 1648.57 0 times
Wed 26 March 2025 1658.11 (1.07%) 1664.62 1654.78 - 1676.02 0 times
Mon 24 March 2025 1640.56 (1%) 1628.45 1628.45 - 1650.18 0 times
Fri 21 March 2025 1624.25 (-0.62%) 1628.71 1613.22 - 1632.37 0 times
Thu 20 March 2025 1634.37 (0.42%) 1617.48 1614.18 - 1638.84 0 times
Wed 19 March 2025 1627.61 (1.59%) 1608.28 1604.88 - 1634.30 0 times
Tue 18 March 2025 1602.15 (0.22%) 1607.18 1589.07 - 1609.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1475.32 and 1603.2

Weekly Target 11453.76
Weekly Target 21496.87
Weekly Target 31581.6366666667
Weekly Target 41624.75
Weekly Target 51709.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 1539.99 (-5.91%) 1635.64 1538.52 - 1666.40 0 times
Fri 28 March 2025 1636.77 (0.77%) 1628.45 1628.45 - 1676.02 0 times
Fri 21 March 2025 1624.25 (3.2%) 1576.01 1575.90 - 1638.84 0 times
Fri 14 March 2025 1573.88 (2.64%) 1539.81 1520.18 - 1576.05 0 times
Fri 07 March 2025 1533.44 (-3.74%) 1601.08 1497.52 - 1605.48 0 times
Fri 28 February 2025 1592.97 (0.16%) 1592.81 1553.96 - 1600.18 0 times
Fri 21 February 2025 1590.41 (1.08%) 1579.62 1572.74 - 1625.52 0 times
Fri 14 February 2025 1573.40 (1.58%) 1563.04 1544.66 - 1605.80 0 times
Fri 07 February 2025 1548.87 (1.09%) 1525.20 1516.23 - 1585.87 0 times
Fri 31 January 2025 1532.12 (-3.75%) 1588.51 1527.10 - 1591.78 0 times
Fri 24 January 2025 1591.88 (-2.89%) 1635.80 1589.82 - 1638.58 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1475.32 and 1603.2

Monthly Target 11453.76
Monthly Target 21496.87
Monthly Target 31581.6366666667
Monthly Target 41624.75
Monthly Target 51709.52

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 1539.99 (-6.91%) 1653.12 1538.52 - 1666.40 0 times
Mon 31 March 2025 1654.33 (3.85%) 1601.08 1497.52 - 1676.02 0 times
Fri 28 February 2025 1592.97 (3.97%) 1525.20 1516.23 - 1625.52 0 times
Fri 31 January 2025 1532.12 (-7.37%) 1538.10 1520.18 - 1644.43 0 times
Tue 26 November 2024 1654.04 (6.67%) 1571.82 1537.64 - 1703.60 0 times
Thu 31 October 2024 1550.62 (0.79%) 1526.34 1522.84 - 1650.13 0 times
Mon 30 September 2024 1538.50 (-2.68%) 1555.73 1438.96 - 1574.56 0 times
Fri 30 August 2024 1580.91 (-1.7%) 1604.05 1484.26 - 1613.38 0 times
Wed 31 July 2024 1608.23 (2.11%) 1574.98 1525.47 - 1633.68 0 times
Fri 28 June 2024 1574.98 (-1.29%) 1594.46 1499.82 - 1594.46 0 times
Fri 31 May 2024 1595.55 (-0.39%) 1596.51 1545.52 - 1624.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1632.02
12 day DMA 1628.81
20 day DMA 1593.25
35 day DMA 1588.18
50 day DMA 1586.97
100 day DMA 1595.45
150 day DMA 1577.66
200 day DMA 1574.5

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1616.231654.351649
12 day EMA1617.631631.741625.69
20 day EMA1608.331615.521610.31
35 day EMA1598.521601.971598.26
50 day EMA1591.561593.661590.75

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1632.021655.641650.74
12 day SMA1628.811631.631620.39
20 day SMA1593.251595.91591.1
35 day SMA1588.181588.451585.88
50 day SMA1586.971588.691587.7
100 day SMA1595.451595.771594.51
150 day SMA1577.661577.951577.47
200 day SMA1574.51574.781574.37
Back to top | Use Dark Theme