SP S8TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S8TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S8TR are 1689.48 and 1706.04

Daily Target 11677.63
Daily Target 21684.77
Daily Target 31694.1866666667
Daily Target 41701.33
Daily Target 51710.75

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 1691.92 (0.11%) 1688.06 1687.04 - 1703.60 0 times
Thu 21 November 2024 1690.00 (0.83%) 1685.09 1679.09 - 1701.69 0 times
Wed 20 November 2024 1676.17 (1.03%) 1663.27 1659.69 - 1677.11 0 times
Tue 19 November 2024 1659.00 (-0.67%) 1655.81 1653.11 - 1668.48 0 times
Mon 18 November 2024 1670.25 (1.24%) 1661.34 1655.47 - 1674.02 0 times
Fri 15 November 2024 1649.78 (-0.33%) 1652.96 1645.57 - 1667.29 0 times
Thu 14 November 2024 1655.31 (0.41%) 1657.60 1645.30 - 1659.93 0 times
Wed 13 November 2024 1648.47 (0.84%) 1638.93 1619.79 - 1654.57 0 times
Tue 12 November 2024 1634.78 (-0.46%) 1647.81 1632.75 - 1651.90 0 times
Mon 11 November 2024 1642.36 (0.41%) 1637.52 1629.51 - 1649.17 0 times
Fri 08 November 2024 1635.71 (0.5%) 1627.45 1619.23 - 1638.47 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S8TR are 1672.52 and 1723.01

Weekly Target 11632.39
Weekly Target 21662.15
Weekly Target 31682.8766666667
Weekly Target 41712.64
Weekly Target 51733.37

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 1691.92 (2.55%) 1661.34 1653.11 - 1703.60 0 times
Fri 15 November 2024 1649.78 (0.86%) 1637.52 1619.79 - 1667.29 0 times
Fri 08 November 2024 1635.71 (6.24%) 1551.19 1549.89 - 1644.80 0 times
Fri 01 November 2024 1539.67 (-2.05%) 1537.92 1535.58 - 1577.75 0 times
Fri 25 October 2024 1571.91 (-0.62%) 1596.25 1562.87 - 1596.25 0 times
Fri 18 October 2024 1581.72 (-2.61%) 1624.03 1570.37 - 1626.59 0 times
Fri 11 October 2024 1624.03 (-0.54%) 1636.31 1581.02 - 1650.13 0 times
Fri 04 October 2024 1632.89 (7.01%) 1523.69 1515.51 - 1637.17 0 times
Fri 27 September 2024 1525.86 (-0.82%) 1540.79 1490.07 - 1574.56 0 times
Fri 20 September 2024 1538.55 (3.8%) 1496.74 1488.75 - 1560.65 0 times
Fri 13 September 2024 1482.24 (-0.68%) 1495.14 1438.96 - 1518.70 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S8TR are 1614.78 and 1780.74

Monthly Target 11478.43
Monthly Target 21585.17
Monthly Target 31644.3866666667
Monthly Target 41751.13
Monthly Target 51810.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 1691.92 (9.11%) 1571.82 1537.64 - 1703.60 0 times
Thu 31 October 2024 1550.62 (0.79%) 1526.34 1522.84 - 1650.13 0 times
Mon 30 September 2024 1538.50 (-2.68%) 1555.73 1438.96 - 1574.56 0 times
Fri 30 August 2024 1580.91 (-1.7%) 1604.05 1484.26 - 1613.38 0 times
Wed 31 July 2024 1608.23 (2.11%) 1574.98 1525.47 - 1633.68 0 times
Fri 28 June 2024 1574.98 (-1.29%) 1594.46 1499.82 - 1594.46 0 times
Fri 31 May 2024 1595.55 (-0.39%) 1596.51 1545.52 - 1624.42 0 times
Tue 30 April 2024 1601.74 (-0.76%) 1617.56 1599.72 - 1693.12 0 times
Thu 28 March 2024 1614.08 (10.6%) 1459.90 1459.09 - 1616.77 0 times
Thu 29 February 2024 1459.35 (3.18%) 1422.07 1397.32 - 1473.02 0 times
Wed 31 January 2024 1414.42 (-0.38%) 1429.47 1338.83 - 1474.85 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S8TR

DMA (daily moving average) of S P S8TR

DMA period DMA value
5 day DMA 1677.47
12 day DMA 1656.78
20 day DMA 1619.61
35 day DMA 1608.33
50 day DMA 1590.56
100 day DMA 1571.1
150 day DMA 1572.79
200 day DMA 1564.2

EMA (exponential moving average) of S P S8TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1678.151671.271661.9
12 day EMA1655.241648.571641.04
20 day EMA1635.771629.861623.53
35 day EMA1610.631605.841600.88
50 day EMA1590.231586.081581.84

SMA (simple moving average) of S P S8TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1677.471669.041662.1
12 day SMA1656.781651.921642.55
20 day SMA1619.611613.611607.66
35 day SMA1608.331606.641604.52
50 day SMA1590.561586.371582.08
100 day SMA1571.11569.971568.86
150 day SMA1572.791572.231571.7
200 day SMA1564.21562.821561.44
Back to top | Use Dark Theme