SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1526.59 and 1548.36

Daily Target 11520.61
Daily Target 21532.57
Daily Target 31542.3766666667
Daily Target 41554.34
Daily Target 51564.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 1544.54 (-0.37%) 1549.21 1530.41 - 1552.18 0 times
Thu 24 April 2025 1550.33 (0.09%) 1532.80 1525.61 - 1553.45 0 times
Tue 22 April 2025 1548.94 (2.25%) 1527.24 1526.54 - 1558.50 0 times
Mon 21 April 2025 1514.81 (-0.84%) 1543.40 1495.34 - 1547.80 0 times
Tue 15 April 2025 1527.66 (-0.72%) 1542.35 1526.35 - 1555.34 0 times
Mon 14 April 2025 1538.72 (1.84%) 1517.48 1514.85 - 1548.31 0 times
Fri 11 April 2025 1510.99 (1.04%) 1495.79 1477.40 - 1518.96 0 times
Thu 10 April 2025 1495.39 (0.25%) 1488.97 1464.53 - 1524.86 0 times
Wed 09 April 2025 1491.71 (7.03%) 1398.72 1395.81 - 1496.70 0 times
Tue 08 April 2025 1393.69 (-1.45%) 1449.74 1381.22 - 1462.18 0 times
Mon 07 April 2025 1414.15 (-0.22%) 1369.51 1362.75 - 1440.19 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1519.94 and 1583.1

Weekly Target 11469.63
Weekly Target 21507.09
Weekly Target 31532.7933333333
Weekly Target 41570.25
Weekly Target 51595.95

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 1544.54 (1.1%) 1543.40 1495.34 - 1558.50 0 times
Tue 15 April 2025 1527.66 (1.1%) 1517.48 1514.85 - 1555.34 0 times
Fri 11 April 2025 1510.99 (6.61%) 1369.51 1362.75 - 1524.86 0 times
Fri 04 April 2025 1417.24 (-1.97%) 1440.44 1412.86 - 1512.31 0 times
Fri 28 March 2025 1445.66 (1%) 1443.75 1435.13 - 1457.96 0 times
Fri 21 March 2025 1431.35 (0.68%) 1421.67 1404.15 - 1456.82 0 times
Fri 14 March 2025 1421.74 (-6.35%) 1498.12 1398.52 - 1502.29 0 times
Fri 07 March 2025 1518.08 (-6.39%) 1618.13 1495.47 - 1637.99 0 times
Fri 28 February 2025 1621.74 (2.2%) 1575.64 1566.75 - 1631.66 0 times
Fri 21 February 2025 1586.83 (-5.02%) 1663.58 1575.39 - 1670.17 0 times
Fri 14 February 2025 1670.67 (2.2%) 1647.15 1636.23 - 1684.75 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1453.65 and 1649.4

Monthly Target 11292.85
Monthly Target 21418.69
Monthly Target 31488.5966666667
Monthly Target 41614.44
Monthly Target 51684.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 1544.54 (4.55%) 1471.75 1362.75 - 1558.50 0 times
Mon 31 March 2025 1477.39 (-8.9%) 1618.13 1398.52 - 1637.99 0 times
Fri 28 February 2025 1621.74 (3.04%) 1556.42 1556.42 - 1684.75 0 times
Fri 31 January 2025 1573.84 (4.02%) 1485.66 1470.40 - 1586.92 0 times
Tue 26 November 2024 1513.01 (8.39%) 1398.56 1391.80 - 1516.27 0 times
Thu 31 October 2024 1395.92 (-0.74%) 1405.03 1377.20 - 1425.33 0 times
Mon 30 September 2024 1406.34 (1.49%) 1388.99 1354.91 - 1428.49 0 times
Fri 30 August 2024 1385.76 (6.61%) 1301.98 1253.76 - 1418.65 0 times
Wed 31 July 2024 1299.78 (-0.47%) 1305.90 1287.16 - 1351.86 0 times
Fri 28 June 2024 1305.90 (1.62%) 1279.64 1276.19 - 1326.10 0 times
Fri 31 May 2024 1285.08 (7.75%) 1192.42 1179.75 - 1285.56 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1537.26
12 day DMA 1495.68
20 day DMA 1484.22
35 day DMA 1488.91
50 day DMA 1534.46
100 day DMA 1504.46
150 day DMA 1465.12
200 day DMA 1425.9

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1536.511532.491523.57
12 day EMA1513.181507.481499.69
20 day EMA1503.331498.991493.59
35 day EMA1518.691517.171515.22
50 day EMA1538.051537.791537.28

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1537.261536.091528.22
12 day SMA1495.681490.661486.93
20 day SMA1484.221477.871471.81
35 day SMA1488.911491.221492.15
50 day SMA1534.461535.531536
100 day SMA1504.461503.061501.67
150 day SMA1465.121463.41461.49
200 day SMA1425.91424.541423.13
Back to top | Use Dark Theme