SP S9TR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P S9TR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP S9TR are 1557.82 and 1569.05

Daily Target 11549.38
Daily Target 21555.03
Daily Target 31560.61
Daily Target 41566.26
Daily Target 51571.84

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 1560.68 (0.3%) 1557.28 1554.96 - 1566.19 0 times
Tue 28 January 2025 1556.02 (-0.66%) 1561.14 1552.15 - 1566.18 0 times
Mon 27 January 2025 1566.37 (2.74%) 1533.81 1522.28 - 1566.91 0 times
Fri 24 January 2025 1524.58 (0.44%) 1517.92 1515.13 - 1528.44 0 times
Thu 23 January 2025 1517.92 (0.21%) 1509.42 1503.39 - 1517.92 0 times
Wed 22 January 2025 1514.68 (-0.21%) 1522.90 1507.32 - 1524.69 0 times
Tue 21 January 2025 1517.84 (0.97%) 1509.32 1508.27 - 1529.81 0 times
Fri 17 January 2025 1503.25 (0%) 1491.53 1485.80 - 1504.82 0 times
Fri 17 January 2025 1503.25 (1.31%) 1491.53 1485.80 - 1504.82 0 times
Thu 16 January 2025 1483.84 (-0.23%) 1484.45 1470.40 - 1488.83 0 times
Wed 15 January 2025 1487.28 (0.36%) 1490.99 1482.32 - 1500.42 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP S9TR are 1541.48 and 1586.11

Weekly Target 11505.33
Weekly Target 21533
Weekly Target 31549.9566666667
Weekly Target 41577.63
Weekly Target 51594.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 1560.68 (2.37%) 1533.81 1522.28 - 1566.91 0 times
Fri 24 January 2025 1524.58 (1.42%) 1509.32 1503.39 - 1529.81 0 times
Fri 17 January 2025 1503.25 (0%) 1491.53 1485.80 - 1504.82 0 times
Fri 17 January 2025 1503.25 (-0.66%) 1506.08 1470.40 - 1506.08 0 times
Fri 10 January 2025 1513.18 (1.27%) 1489.14 1479.99 - 1522.45 0 times
Wed 08 January 2025 1494.24 (-1.24%) 1485.66 1479.99 - 1505.43 0 times
Tue 26 November 2024 1513.01 (0%) 1502.44 1499.76 - 1516.27 0 times
Tue 26 November 2024 1513.01 (0.96%) 1505.17 1489.12 - 1516.27 0 times
Fri 22 November 2024 1498.58 (4.41%) 1439.17 1431.95 - 1500.73 0 times
Fri 15 November 2024 1435.28 (-2.07%) 1466.01 1434.25 - 1478.07 0 times
Fri 08 November 2024 1465.58 (4.46%) 1404.68 1404.09 - 1481.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP S9TR are 1515.54 and 1612.05

Monthly Target 11436.15
Monthly Target 21498.42
Monthly Target 31532.6633333333
Monthly Target 41594.93
Monthly Target 51629.17

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 1560.68 (3.15%) 1485.66 1470.40 - 1566.91 0 times
Tue 26 November 2024 1513.01 (8.39%) 1398.56 1391.80 - 1516.27 0 times
Thu 31 October 2024 1395.92 (-0.74%) 1405.03 1377.20 - 1425.33 0 times
Mon 30 September 2024 1406.34 (1.49%) 1388.99 1354.91 - 1428.49 0 times
Fri 30 August 2024 1385.76 (6.61%) 1301.98 1253.76 - 1418.65 0 times
Wed 31 July 2024 1299.78 (-0.47%) 1305.90 1287.16 - 1351.86 0 times
Fri 28 June 2024 1305.90 (1.62%) 1279.64 1276.19 - 1326.10 0 times
Fri 31 May 2024 1285.08 (7.75%) 1192.42 1179.75 - 1285.56 0 times
Tue 30 April 2024 1192.65 (-3.49%) 1238.55 1185.41 - 1241.87 0 times
Thu 28 March 2024 1235.80 (2.33%) 1207.63 1203.66 - 1272.28 0 times
Thu 29 February 2024 1207.63 (6.95%) 1130.66 1127.38 - 1217.77 0 times

monthly chart SP

DMA SMA EMA moving averages of S P S9TR

DMA (daily moving average) of S P S9TR

DMA period DMA value
5 day DMA 1545.11
12 day DMA 1518.13
20 day DMA 1510.97
35 day DMA 1488
50 day DMA 1464.09
100 day DMA 1421.18
150 day DMA 1383.47
200 day DMA 1343.04

EMA (exponential moving average) of S P S9TR

EMA period EMA current EMA prev EMA prev2
5 day EMA1547.091540.291532.43
12 day EMA1527.171521.081514.73
20 day EMA1512.451507.371502.25
35 day EMA1488.81484.571480.36
50 day EMA1467.221463.411459.63

SMA (simple moving average) of S P S9TR

SMA period SMA current SMA prev SMA prev2
5 day SMA1545.111535.911528.28
12 day SMA1518.131512.531508.96
20 day SMA1510.971507.831504.96
35 day SMA14881483.691479.32
50 day SMA1464.091460.891457.78
100 day SMA1421.181418.21415.53
150 day SMA1383.471381.581379.62
200 day SMA1343.041341.381339.95
Back to top | Use Dark Theme