SP SAER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAER are 101.53 and 102.66

Daily Target 1100.67
Daily Target 2101.26
Daily Target 3101.79666666667
Daily Target 4102.39
Daily Target 5102.93

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 101.86 (0.51%) 101.22 101.20 - 102.33 0 times
Thu 24 April 2025 101.34 (2.04%) 100.54 99.83 - 101.46 0 times
Tue 22 April 2025 99.31 (0.55%) 98.54 98.53 - 99.91 0 times
Mon 21 April 2025 98.77 (-0.86%) 99.72 98.58 - 99.90 0 times
Tue 15 April 2025 99.63 (-0.16%) 99.79 99.50 - 100.30 0 times
Mon 14 April 2025 99.79 (-1.03%) 100.86 99.64 - 100.95 0 times
Fri 11 April 2025 100.83 (1.1%) 99.85 98.34 - 101.26 0 times
Thu 10 April 2025 99.73 (-1.36%) 101.82 99.64 - 102.28 0 times
Wed 09 April 2025 101.10 (0.41%) 100.60 99.14 - 102.25 0 times
Tue 08 April 2025 100.69 (-0.36%) 101.13 100.63 - 102.14 0 times
Mon 07 April 2025 101.05 (0.09%) 101.02 100.23 - 102.51 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAER are 100.2 and 104

Weekly Target 197.11
Weekly Target 299.48
Weekly Target 3100.90666666667
Weekly Target 4103.28
Weekly Target 5104.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 101.86 (2.24%) 99.72 98.53 - 102.33 0 times
Tue 15 April 2025 99.63 (-1.19%) 100.86 99.50 - 100.95 0 times
Fri 11 April 2025 100.83 (-0.13%) 101.02 98.34 - 102.51 0 times
Fri 04 April 2025 100.96 (-2.26%) 103.31 100.10 - 105.66 0 times
Fri 28 March 2025 103.29 (-2.04%) 105.33 101.98 - 105.58 0 times
Fri 21 March 2025 105.44 (1.45%) 103.84 103.80 - 106.37 0 times
Fri 14 March 2025 103.93 (-0.48%) 104.63 103.12 - 106.04 0 times
Fri 07 March 2025 104.43 (-4.86%) 109.64 103.67 - 110.16 0 times
Fri 28 February 2025 109.76 (-4.94%) 115.24 109.63 - 115.26 0 times
Fri 21 February 2025 115.46 (-1.07%) 116.97 115.12 - 119.20 0 times
Fri 14 February 2025 116.71 (0.56%) 116.45 115.78 - 117.99 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAER are 96.44 and 103.76

Monthly Target 194.63
Monthly Target 298.25
Monthly Target 3101.95333333333
Monthly Target 4105.57
Monthly Target 5109.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 101.86 (-1.72%) 103.48 98.34 - 105.66 0 times
Mon 31 March 2025 103.64 (-5.58%) 109.64 101.98 - 110.16 0 times
Fri 28 February 2025 109.76 (-3.78%) 115.74 109.63 - 119.20 0 times
Fri 31 January 2025 114.07 (7.48%) 109.24 108.25 - 115.99 0 times
Tue 26 November 2024 106.13 (6.6%) 99.29 98.77 - 107.35 0 times
Thu 31 October 2024 99.56 (-1.4%) 101.13 98.54 - 103.10 0 times
Mon 30 September 2024 100.97 (6.13%) 95.16 94.07 - 102.78 0 times
Fri 30 August 2024 95.14 (-0.06%) 95.17 91.40 - 96.02 0 times
Wed 31 July 2024 95.20 (-5.95%) 101.03 94.69 - 102.17 0 times
Fri 28 June 2024 101.22 (-5.3%) 106.93 100.41 - 109.46 0 times
Fri 31 May 2024 106.89 (0.61%) 106.48 104.05 - 110.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAER

DMA (daily moving average) of S P SAER

DMA period DMA value
5 day DMA 100.18
12 day DMA 100.42
20 day DMA 101.99
35 day DMA 103.8
50 day DMA 107.55
100 day DMA 106.94
150 day DMA 103.7
200 day DMA 103.03

EMA (exponential moving average) of S P SAER

EMA period EMA current EMA prev EMA prev2
5 day EMA100.74100.1899.6
12 day EMA101.02100.87100.78
20 day EMA102.05102.07102.15
35 day EMA104.74104.91105.12
50 day EMA107.4107.63107.89

SMA (simple moving average) of S P SAER

SMA period SMA current SMA prev SMA prev2
5 day SMA100.1899.7799.67
12 day SMA100.42100.45100.79
20 day SMA101.99102.19102.38
35 day SMA103.8104.12104.46
50 day SMA107.55107.83108.09
100 day SMA106.94106.93106.92
150 day SMA103.7103.65103.6
200 day SMA103.03103.07103.11
Back to top | Use Dark Theme