SP SAIE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIE are 208.61 and 214.81

Daily Target 1207.44
Daily Target 2209.78
Daily Target 3213.64333333333
Daily Target 4215.98
Daily Target 5219.84

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 212.11 (-1.56%) 215.60 211.31 - 217.51 0 times
Wed 26 March 2025 215.47 (-0.59%) 217.27 215.30 - 218.31 0 times
Mon 24 March 2025 216.74 (1.08%) 214.44 213.69 - 217.38 0 times
Fri 21 March 2025 214.43 (-0.41%) 215.13 213.65 - 216.10 0 times
Thu 20 March 2025 215.31 (0%) 215.02 214.47 - 216.54 0 times
Wed 19 March 2025 215.31 (1.75%) 211.33 211.15 - 215.46 0 times
Tue 18 March 2025 211.61 (1.21%) 209.12 209.05 - 212.27 0 times
Mon 17 March 2025 209.07 (1.12%) 206.51 206.28 - 209.27 0 times
Fri 14 March 2025 206.75 (1.63%) 203.40 203.39 - 207.33 0 times
Thu 13 March 2025 203.43 (3.15%) 197.84 197.80 - 203.60 0 times
Wed 12 March 2025 197.21 (0.24%) 196.99 196.26 - 198.52 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIE are 208.21 and 215.21

Weekly Target 1206.91
Weekly Target 2209.51
Weekly Target 3213.91
Weekly Target 4216.51
Weekly Target 5220.91

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 212.11 (-1.08%) 214.44 211.31 - 218.31 0 times
Fri 21 March 2025 214.43 (3.71%) 206.51 206.28 - 216.54 0 times
Fri 14 March 2025 206.75 (2.97%) 200.98 194.80 - 207.33 0 times
Fri 07 March 2025 200.78 (-1.43%) 203.07 198.36 - 205.90 0 times
Fri 28 February 2025 203.69 (-3.57%) 210.50 202.66 - 210.55 0 times
Fri 21 February 2025 211.24 (-0.13%) 211.54 210.82 - 215.75 0 times
Fri 14 February 2025 211.52 (0.04%) 211.54 209.69 - 213.98 0 times
Fri 07 February 2025 211.44 (3.48%) 205.20 203.09 - 212.29 0 times
Fri 31 January 2025 204.32 (1.36%) 201.80 196.95 - 206.77 0 times
Fri 24 January 2025 201.57 (-0.22%) 202.16 199.28 - 203.24 0 times
Fri 17 January 2025 202.02 (0%) 200.31 200.01 - 202.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIE are 203.46 and 226.97

Monthly Target 1184.9
Monthly Target 2198.5
Monthly Target 3208.40666666667
Monthly Target 4222.01
Monthly Target 5231.92

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 212.11 (4.13%) 203.07 194.80 - 218.31 0 times
Fri 28 February 2025 203.69 (-0.31%) 205.20 202.66 - 215.75 0 times
Fri 31 January 2025 204.32 (0.2%) 202.68 196.95 - 206.77 0 times
Tue 26 November 2024 203.92 (-0.87%) 205.63 197.84 - 210.95 0 times
Thu 31 October 2024 205.71 (-1.5%) 208.86 203.02 - 217.25 0 times
Mon 30 September 2024 208.85 (5.05%) 197.42 186.49 - 214.23 0 times
Fri 30 August 2024 198.81 (-1.32%) 201.43 182.05 - 202.05 0 times
Wed 31 July 2024 201.46 (2.87%) 196.23 192.67 - 206.56 0 times
Fri 28 June 2024 195.84 (0.09%) 195.92 188.90 - 198.64 0 times
Fri 31 May 2024 195.67 (3.94%) 188.53 187.75 - 207.68 0 times
Tue 30 April 2024 188.26 (4.98%) 179.78 179.35 - 194.03 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIE

DMA (daily moving average) of S P SAIE

DMA period DMA value
5 day DMA 214.81
12 day DMA 209.52
20 day DMA 207.03
35 day DMA 208.49
50 day DMA 206.28
100 day DMA 206.77
150 day DMA 203.07
200 day DMA 201.35

EMA (exponential moving average) of S P SAIE

EMA period EMA current EMA prev EMA prev2
5 day EMA213.67214.45213.94
12 day EMA211.18211.01210.2
20 day EMA209.51209.24208.59
35 day EMA207.43207.15206.66
50 day EMA206.72206.5206.13

SMA (simple moving average) of S P SAIE

SMA period SMA current SMA prev SMA prev2
5 day SMA214.81215.45214.68
12 day SMA209.52208.26207.04
20 day SMA207.03206.84206.63
35 day SMA208.49208.26207.99
50 day SMA206.28206.05205.76
100 day SMA206.77206.74206.67
150 day SMA203.07203.01202.94
200 day SMA201.35201.23201.12
Back to top | Use Dark Theme