SP SAIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAIU are 165.4 and 171.82

Daily Target 1164.07
Daily Target 2166.73
Daily Target 3170.49
Daily Target 4173.15
Daily Target 5176.91

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 169.39 (-2.66%) 173.44 167.83 - 174.25 0 times
Wed 02 April 2025 174.01 (-1.58%) 176.68 173.11 - 176.72 0 times
Tue 01 April 2025 176.81 (1.68%) 174.15 173.87 - 176.81 0 times
Mon 31 March 2025 173.89 (-1.48%) 176.30 172.89 - 176.74 0 times
Fri 28 March 2025 176.50 (-1.19%) 178.97 175.88 - 180.48 0 times
Wed 26 March 2025 178.62 (-0.69%) 180.23 178.26 - 181.15 0 times
Mon 24 March 2025 179.87 (0.94%) 178.39 178.08 - 180.78 0 times
Fri 21 March 2025 178.20 (-0.76%) 179.58 177.82 - 179.99 0 times
Thu 20 March 2025 179.56 (-0.28%) 180.34 178.49 - 180.77 0 times
Wed 19 March 2025 180.06 (1.28%) 177.78 177.23 - 180.68 0 times
Tue 18 March 2025 177.78 (1.26%) 175.60 175.52 - 178.17 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAIU are 164.12 and 173.1

Weekly Target 1162.36
Weekly Target 2165.88
Weekly Target 3171.34333333333
Weekly Target 4174.86
Weekly Target 5180.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 169.39 (-4.03%) 176.30 167.83 - 176.81 0 times
Fri 28 March 2025 176.50 (-0.95%) 178.39 175.88 - 181.15 0 times
Fri 21 March 2025 178.20 (3.11%) 172.78 172.63 - 180.77 0 times
Fri 14 March 2025 172.83 (3%) 167.66 163.04 - 173.42 0 times
Fri 07 March 2025 167.80 (3.03%) 162.43 160.30 - 168.91 0 times
Fri 28 February 2025 162.87 (-4.08%) 169.53 161.71 - 169.67 0 times
Fri 21 February 2025 169.80 (-0.5%) 170.48 169.56 - 173.78 0 times
Fri 14 February 2025 170.66 (1.49%) 167.39 166.91 - 171.96 0 times
Fri 07 February 2025 168.16 (2.97%) 161.74 159.79 - 169.45 0 times
Fri 31 January 2025 163.31 (0.18%) 162.29 158.20 - 165.68 0 times
Fri 24 January 2025 163.01 (1.88%) 161.87 159.48 - 163.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAIU are 164.12 and 173.1

Monthly Target 1162.36
Monthly Target 2165.88
Monthly Target 3171.34333333333
Monthly Target 4174.86
Monthly Target 5180.32

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 169.39 (-2.59%) 174.15 167.83 - 176.81 0 times
Mon 31 March 2025 173.89 (6.77%) 162.43 160.30 - 181.15 0 times
Fri 28 February 2025 162.87 (-0.27%) 161.74 159.79 - 173.78 0 times
Fri 31 January 2025 163.31 (-0.63%) 160.54 155.21 - 165.68 0 times
Tue 26 November 2024 164.34 (-4.29%) 172.12 160.27 - 175.14 0 times
Thu 31 October 2024 171.70 (-4.19%) 178.84 170.65 - 180.95 0 times
Mon 30 September 2024 179.20 (5.92%) 168.00 158.57 - 184.00 0 times
Fri 30 August 2024 169.19 (0.94%) 167.63 153.10 - 172.56 0 times
Wed 31 July 2024 167.61 (3.87%) 161.96 159.54 - 173.20 0 times
Fri 28 June 2024 161.37 (-1.19%) 163.48 155.83 - 165.11 0 times
Fri 31 May 2024 163.32 (5.53%) 154.60 153.98 - 173.37 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAIU

DMA (daily moving average) of S P SAIU

DMA period DMA value
5 day DMA 174.12
12 day DMA 176.69
20 day DMA 172.54
35 day DMA 170.87
50 day DMA 168.3
100 day DMA 168.92
150 day DMA 168.23
200 day DMA 167.05

EMA (exponential moving average) of S P SAIU

EMA period EMA current EMA prev EMA prev2
5 day EMA173.6175.71176.56
12 day EMA174.31175.21175.43
20 day EMA173.18173.58173.54
35 day EMA170.72170.8170.61
50 day EMA168.01167.95167.7

SMA (simple moving average) of S P SAIU

SMA period SMA current SMA prev SMA prev2
5 day SMA174.12175.97177.14
12 day SMA176.69176.97176.63
20 day SMA172.54172.22171.79
35 day SMA170.87170.82170.6
50 day SMA168.3168.09167.8
100 day SMA168.92169.03169.08
150 day SMA168.23168.21168.15
200 day SMA167.05167.01166.93
Back to top | Use Dark Theme