SP SAPT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPT are 153.35 and 154.85

Daily Target 1152.16
Daily Target 2153.03
Daily Target 3153.66
Daily Target 4154.53
Daily Target 5155.16

Daily price and volume S P

Date Closing Open Range Volume
Thu 24 April 2025 153.90 (1.48%) 152.96 152.79 - 154.29 0 times
Tue 22 April 2025 151.66 (0.8%) 150.38 150.38 - 152.74 0 times
Mon 21 April 2025 150.46 (0.43%) 150.32 149.27 - 150.76 0 times
Tue 15 April 2025 149.82 (0.23%) 149.19 149.19 - 150.77 0 times
Mon 14 April 2025 149.48 (-0.02%) 149.51 148.64 - 149.96 0 times
Fri 11 April 2025 149.51 (0.59%) 148.71 147.01 - 150.79 0 times
Thu 10 April 2025 148.63 (1.77%) 147.38 147.38 - 151.93 0 times
Wed 09 April 2025 146.04 (-0.37%) 146.05 144.23 - 149.29 0 times
Tue 08 April 2025 146.58 (-0.34%) 147.21 145.59 - 149.32 0 times
Mon 07 April 2025 147.08 (-0.74%) 148.16 143.99 - 151.35 0 times
Fri 04 April 2025 148.18 (-2.89%) 153.63 148.18 - 153.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPT are 151.59 and 156.61

Weekly Target 1147.47
Weekly Target 2150.68
Weekly Target 3152.48666666667
Weekly Target 4155.7
Weekly Target 5157.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 24 April 2025 153.90 (2.72%) 150.32 149.27 - 154.29 0 times
Tue 15 April 2025 149.82 (0.21%) 149.51 148.64 - 150.77 0 times
Fri 11 April 2025 149.51 (0.9%) 148.16 143.99 - 151.93 0 times
Fri 04 April 2025 148.18 (-8.29%) 161.67 148.18 - 162.49 0 times
Fri 28 March 2025 161.58 (0.28%) 161.01 160.78 - 163.56 0 times
Fri 21 March 2025 161.13 (-0.14%) 161.26 160.35 - 163.13 0 times
Fri 14 March 2025 161.35 (1.86%) 158.87 156.98 - 162.76 0 times
Fri 07 March 2025 158.41 (-1.11%) 160.66 158.05 - 161.67 0 times
Fri 28 February 2025 160.19 (-2.36%) 163.72 159.98 - 163.76 0 times
Fri 21 February 2025 164.06 (2.12%) 161.10 161.10 - 165.30 0 times
Fri 14 February 2025 160.66 (-1.25%) 163.39 160.57 - 165.21 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPT are 139.7 and 158.2

Monthly Target 1134.96
Monthly Target 2144.43
Monthly Target 3153.46
Monthly Target 4162.93
Monthly Target 5171.96

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 24 April 2025 153.90 (-4.71%) 161.39 143.99 - 162.49 0 times
Mon 31 March 2025 161.51 (0.82%) 160.66 156.98 - 163.56 0 times
Fri 28 February 2025 160.19 (1.33%) 160.44 158.95 - 165.30 0 times
Fri 31 January 2025 158.09 (1.18%) 154.85 153.62 - 162.18 0 times
Tue 26 November 2024 156.24 (1.14%) 154.19 150.33 - 159.08 0 times
Thu 31 October 2024 154.48 (2.04%) 151.60 150.57 - 159.90 0 times
Mon 30 September 2024 151.39 (5.02%) 144.26 139.18 - 153.12 0 times
Fri 30 August 2024 144.15 (0.83%) 142.93 135.79 - 146.46 0 times
Wed 31 July 2024 142.97 (-4.23%) 149.07 139.07 - 151.20 0 times
Fri 28 June 2024 149.29 (-2.44%) 153.15 146.83 - 154.38 0 times
Fri 31 May 2024 153.02 (0.3%) 152.93 149.69 - 162.33 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPT

DMA (daily moving average) of S P SAPT

DMA period DMA value
5 day DMA 151.06
12 day DMA 149.49
20 day DMA 154.26
35 day DMA 156.93
50 day DMA 158.61
100 day DMA 157.58
150 day DMA 154.01
200 day DMA 152.2

EMA (exponential moving average) of S P SAPT

EMA period EMA current EMA prev EMA prev2
5 day EMA151.56150.39149.75
12 day EMA151.78151.4151.35
20 day EMA153.3153.24153.41
35 day EMA155.47155.56155.79
50 day EMA157.77157.93158.19

SMA (simple moving average) of S P SAPT

SMA period SMA current SMA prev SMA prev2
5 day SMA151.06150.19149.58
12 day SMA149.49150150.76
20 day SMA154.26154.68155.16
35 day SMA156.93157.19157.54
50 day SMA158.61158.69158.84
100 day SMA157.58157.59157.61
150 day SMA154.01153.9153.81
200 day SMA152.2152.22152.25
Back to top | Use Dark Theme