SP SAPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAPU are 2344.07 and 2371.41

Daily Target 12323.38
Daily Target 22337.42
Daily Target 32350.7166666667
Daily Target 42364.76
Daily Target 52378.06

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 2351.47 (-0.1%) 2350.16 2336.67 - 2364.01 0 times
Thu 06 February 2025 2353.90 (1.51%) 2323.91 2322.45 - 2355.00 0 times
Wed 05 February 2025 2318.89 (-0.08%) 2322.69 2311.72 - 2332.36 0 times
Tue 04 February 2025 2320.79 (-0.1%) 2317.75 2317.20 - 2338.72 0 times
Mon 03 February 2025 2323.18 (0.17%) 2344.70 2315.54 - 2344.70 0 times
Fri 31 January 2025 2319.22 (-0.42%) 2335.81 2316.75 - 2336.69 0 times
Thu 30 January 2025 2328.97 (-0.05%) 2329.04 2318.94 - 2335.27 0 times
Wed 29 January 2025 2330.15 (0.69%) 2314.49 2312.49 - 2334.76 0 times
Tue 28 January 2025 2314.26 (1.18%) 2301.04 2295.41 - 2324.32 0 times
Mon 27 January 2025 2287.24 (1.58%) 2261.49 2261.49 - 2290.28 0 times
Fri 24 January 2025 2251.61 (-0.42%) 2257.77 2250.77 - 2290.66 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAPU are 2331.6 and 2383.89

Weekly Target 12290.11
Weekly Target 22320.79
Weekly Target 32342.4
Weekly Target 42373.08
Weekly Target 52394.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 2351.47 (1.39%) 2344.70 2311.72 - 2364.01 0 times
Fri 31 January 2025 2319.22 (3%) 2261.49 2261.49 - 2336.69 0 times
Fri 24 January 2025 2251.61 (-1.24%) 2275.77 2250.77 - 2299.67 0 times
Fri 17 January 2025 2279.84 (0%) 2273.65 2262.03 - 2291.97 0 times
Fri 17 January 2025 2279.84 (0.8%) 2263.27 2235.34 - 2291.97 0 times
Fri 10 January 2025 2261.83 (-0.15%) 2289.79 2245.98 - 2289.79 0 times
Wed 08 January 2025 2265.21 (-2.44%) 2314.68 2251.41 - 2326.06 0 times
Tue 26 November 2024 2321.91 (0%) 2326.52 2310.74 - 2332.84 0 times
Tue 26 November 2024 2321.91 (-0.33%) 2320.30 2310.74 - 2337.10 0 times
Fri 22 November 2024 2329.61 (0.11%) 2328.61 2310.39 - 2346.38 0 times
Fri 15 November 2024 2327.15 (-2.99%) 2406.72 2313.88 - 2406.72 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAPU are 2331.6 and 2383.89

Monthly Target 12290.11
Monthly Target 22320.79
Monthly Target 32342.4
Monthly Target 42373.08
Monthly Target 52394.69

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 2351.47 (1.39%) 2344.70 2311.72 - 2364.01 0 times
Fri 31 January 2025 2319.22 (-0.12%) 2314.68 2235.34 - 2336.69 0 times
Tue 26 November 2024 2321.91 (-1.86%) 2362.32 2310.39 - 2426.88 0 times
Thu 31 October 2024 2365.90 (-4.67%) 2480.42 2345.60 - 2612.05 0 times
Mon 30 September 2024 2481.88 (3.76%) 2352.33 2320.09 - 2542.96 0 times
Fri 30 August 2024 2392.02 (3.49%) 2315.62 2150.65 - 2408.45 0 times
Wed 31 July 2024 2311.27 (4.7%) 2203.96 2187.54 - 2321.96 0 times
Fri 28 June 2024 2207.56 (-3.51%) 2288.44 2199.34 - 2353.59 0 times
Fri 31 May 2024 2287.81 (-5%) 2414.15 2281.54 - 2465.68 0 times
Tue 30 April 2024 2408.17 (-0.52%) 2435.40 2285.55 - 2445.50 0 times
Thu 28 March 2024 2420.82 (2.25%) 2367.92 2319.96 - 2447.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAPU

DMA (daily moving average) of S P SAPU

DMA period DMA value
5 day DMA 2333.65
12 day DMA 2313.4
20 day DMA 2294.75
35 day DMA 2299.83
50 day DMA 2323.74
100 day DMA 2364.3
150 day DMA 2327.59
200 day DMA 2341.34

EMA (exponential moving average) of S P SAPU

EMA period EMA current EMA prev EMA prev2
5 day EMA2337.22330.072318.16
12 day EMA2319.82314.042306.79
20 day EMA2312.482308.382303.59
35 day EMA2321.112319.322317.28
50 day EMA2334.122333.412332.57

SMA (simple moving average) of S P SAPU

SMA period SMA current SMA prev SMA prev2
5 day SMA2333.652327.22322.21
12 day SMA2313.42305.542299.72
20 day SMA2294.752290.272285.83
35 day SMA2299.832299.442299.6
50 day SMA2323.742324.932326.31
100 day SMA2364.32363.642362.96
150 day SMA2327.592327.412327.3
200 day SMA2341.342341.62341.72
Back to top | Use Dark Theme