SP SAQA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAQA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAQA are 6263.29 and 6352.22

Daily Target 16193.38
Daily Target 26244.27
Daily Target 36282.3133333333
Daily Target 46333.2
Daily Target 56371.24

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 6295.15 (1.01%) 6233.90 6231.43 - 6320.36 0 times
Wed 29 January 2025 6232.27 (-0.29%) 6252.31 6222.51 - 6285.75 0 times
Tue 28 January 2025 6250.15 (-0.15%) 6255.83 6231.58 - 6272.21 0 times
Mon 27 January 2025 6259.41 (0.97%) 6192.79 6169.81 - 6264.55 0 times
Fri 24 January 2025 6199.35 (-0.49%) 6232.95 6184.95 - 6246.18 0 times
Thu 23 January 2025 6229.77 (0.14%) 6220.65 6204.50 - 6243.73 0 times
Wed 22 January 2025 6221.26 (-1.06%) 6291.53 6216.50 - 6296.71 0 times
Tue 21 January 2025 6287.97 (1.12%) 6237.65 6220.00 - 6305.85 0 times
Fri 17 January 2025 6218.45 (0%) 6188.30 6179.84 - 6239.96 0 times
Fri 17 January 2025 6218.45 (0.47%) 6188.30 6179.84 - 6239.96 0 times
Thu 16 January 2025 6189.37 (1.01%) 6128.04 6099.97 - 6192.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAQA are 6232.48 and 6383.03

Weekly Target 16111.22
Weekly Target 26203.19
Weekly Target 36261.7733333333
Weekly Target 46353.74
Weekly Target 56412.32

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 6295.15 (1.55%) 6192.79 6169.81 - 6320.36 0 times
Fri 24 January 2025 6199.35 (-0.31%) 6237.65 6184.95 - 6305.85 0 times
Fri 17 January 2025 6218.45 (0%) 6188.30 6179.84 - 6239.96 0 times
Fri 17 January 2025 6218.45 (4.62%) 5941.14 5897.20 - 6239.96 0 times
Fri 10 January 2025 5943.83 (-1.87%) 6102.05 5939.75 - 6104.34 0 times
Wed 08 January 2025 6056.79 (-8.44%) 6129.25 5998.38 - 6161.90 0 times
Tue 26 November 2024 6614.80 (0%) 6663.37 6600.26 - 6672.13 0 times
Tue 26 November 2024 6614.80 (0.1%) 6618.95 6600.26 - 6693.47 0 times
Fri 22 November 2024 6608.11 (1.54%) 6507.32 6488.80 - 6614.24 0 times
Fri 15 November 2024 6507.82 (-1.17%) 6582.24 6483.39 - 6633.19 0 times
Fri 08 November 2024 6584.53 (2.47%) 6425.96 6421.63 - 6663.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAQA are 6096.18 and 6519.34

Monthly Target 15747.74
Monthly Target 26021.45
Monthly Target 36170.9033333333
Monthly Target 46444.61
Monthly Target 56594.06

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 6295.15 (-4.83%) 6129.25 5897.20 - 6320.36 0 times
Tue 26 November 2024 6614.80 (2.47%) 6459.81 6419.05 - 6693.47 0 times
Thu 31 October 2024 6455.22 (-5.65%) 6836.62 6450.25 - 6861.00 0 times
Mon 30 September 2024 6841.89 (2.28%) 6682.14 6422.35 - 6875.60 0 times
Fri 30 August 2024 6689.28 (1.27%) 6655.44 6313.41 - 6720.86 0 times
Tue 30 July 2024 6605.37 (6.48%) 6201.67 6115.39 - 6673.23 0 times
Fri 28 June 2024 6203.51 (-3.2%) 6410.01 6179.90 - 6440.70 0 times
Fri 31 May 2024 6408.31 (3.95%) 6159.77 6157.15 - 6703.71 0 times
Tue 30 April 2024 6164.81 (-0.86%) 6219.34 5942.74 - 6234.31 0 times
Thu 28 March 2024 6218.08 (3.94%) 5978.28 5953.16 - 6262.66 0 times
Thu 29 February 2024 5982.56 (4.23%) 5730.28 5668.26 - 5999.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAQA

DMA (daily moving average) of S P SAQA

DMA period DMA value
5 day DMA 6247.27
12 day DMA 6227.45
20 day DMA 6179.99
35 day DMA 6346.56
50 day DMA 6420.37
100 day DMA 6527.07
150 day DMA 6478.12
200 day DMA 6415.1

EMA (exponential moving average) of S P SAQA

EMA period EMA current EMA prev EMA prev2
5 day EMA6254.616234.346235.38
12 day EMA6235.926225.166223.87
20 day EMA6257.456253.486255.71
35 day EMA6323.686325.366330.84
50 day EMA6428.16433.526441.73

SMA (simple moving average) of S P SAQA

SMA period SMA current SMA prev SMA prev2
5 day SMA6247.276234.196231.99
12 day SMA6227.4562046180.98
20 day SMA6179.996195.976217.65
35 day SMA6346.566354.46360.66
50 day SMA6420.376429.686440.16
100 day SMA6527.076528.096529.24
150 day SMA6478.126479.796482.61
200 day SMA6415.16414.186413.28
Back to top | Use Dark Theme