SP SAUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SAUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SAUE are 212.08 and 214.43

Daily Target 1210.28
Daily Target 2211.52
Daily Target 3212.63
Daily Target 4213.87
Daily Target 5214.98

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 212.76 (0.51%) 211.43 211.39 - 213.74 0 times
Thu 24 April 2025 211.68 (2.05%) 210.01 208.53 - 211.93 0 times
Tue 22 April 2025 207.43 (0.54%) 205.84 205.82 - 208.70 0 times
Mon 21 April 2025 206.31 (-0.86%) 208.30 205.91 - 208.68 0 times
Tue 15 April 2025 208.10 (-0.16%) 208.45 207.84 - 209.51 0 times
Mon 14 April 2025 208.44 (-1.03%) 210.67 208.13 - 210.86 0 times
Fri 11 April 2025 210.61 (1.28%) 208.56 205.38 - 211.48 0 times
Thu 10 April 2025 207.94 (-1.19%) 212.29 207.74 - 213.25 0 times
Wed 09 April 2025 210.44 (0.59%) 209.43 206.38 - 212.81 0 times
Tue 08 April 2025 209.20 (-0.18%) 210.14 209.11 - 212.21 0 times
Mon 07 April 2025 209.57 (0.26%) 209.57 207.94 - 212.54 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SAUE are 209.29 and 217.21

Weekly Target 1202.85
Weekly Target 2207.81
Weekly Target 3210.77333333333
Weekly Target 4215.73
Weekly Target 5218.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 212.76 (2.24%) 208.30 205.82 - 213.74 0 times
Tue 15 April 2025 208.10 (-1.19%) 210.67 207.84 - 210.86 0 times
Fri 11 April 2025 210.61 (0.76%) 209.57 205.38 - 213.25 0 times
Fri 04 April 2025 209.02 (-2.25%) 213.87 207.24 - 218.74 0 times
Fri 28 March 2025 213.83 (-2.04%) 218.05 211.13 - 218.58 0 times
Fri 21 March 2025 218.29 (1.45%) 214.97 214.89 - 220.21 0 times
Fri 14 March 2025 215.16 (-0.46%) 216.58 213.47 - 219.51 0 times
Fri 07 March 2025 216.16 (-4.86%) 226.94 214.58 - 228.02 0 times
Fri 28 February 2025 227.20 (-4.93%) 238.52 226.92 - 238.57 0 times
Fri 21 February 2025 238.98 (-1.08%) 242.12 238.29 - 246.72 0 times
Fri 14 February 2025 241.58 (0.91%) 240.39 239.11 - 243.76 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SAUE are 202.39 and 215.75

Monthly Target 1198.93
Monthly Target 2205.85
Monthly Target 3212.29333333333
Monthly Target 4219.21
Monthly Target 5225.65

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 212.76 (-0.84%) 214.22 205.38 - 218.74 0 times
Mon 31 March 2025 214.56 (-5.56%) 226.94 211.13 - 228.02 0 times
Fri 28 February 2025 227.20 (-3.36%) 238.53 226.92 - 246.72 0 times
Fri 31 January 2025 235.10 (7.57%) 225.11 223.08 - 239.04 0 times
Tue 26 November 2024 218.56 (7.96%) 201.88 200.84 - 221.06 0 times
Thu 31 October 2024 202.45 (-1.09%) 205.03 200.36 - 209.01 0 times
Mon 30 September 2024 204.69 (6.38%) 192.45 190.30 - 208.38 0 times
Fri 30 August 2024 192.42 (-0.91%) 192.57 184.94 - 194.20 0 times
Tue 30 July 2024 194.18 (-5.2%) 204.45 191.93 - 206.77 0 times
Fri 28 June 2024 204.84 (-5.64%) 217.17 203.20 - 221.51 0 times
Fri 31 May 2024 217.09 (0.74%) 216.00 211.07 - 224.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SAUE

DMA (daily moving average) of S P SAUE

DMA period DMA value
5 day DMA 209.26
12 day DMA 209.29
20 day DMA 211.97
35 day DMA 215.37
50 day DMA 222.86
100 day DMA 220.55
150 day DMA 212.69
200 day DMA 210.65

EMA (exponential moving average) of S P SAUE

EMA period EMA current EMA prev EMA prev2
5 day EMA210.37209.17207.91
12 day EMA210.56210.16209.88
20 day EMA212.35212.31212.38
35 day EMA217.47217.75218.11
50 day EMA222.64223.04223.5

SMA (simple moving average) of S P SAUE

SMA period SMA current SMA prev SMA prev2
5 day SMA209.26208.39208.18
12 day SMA209.29209.18209.73
20 day SMA211.97212.3212.6
35 day SMA215.37215.96216.61
50 day SMA222.86223.4223.86
100 day SMA220.55220.47220.38
150 day SMA212.69212.54212.41
200 day SMA210.65210.7210.75
Back to top | Use Dark Theme