SP SBFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBFI are 32.69 and 36.54

Daily Target 129.48
Daily Target 232.04
Daily Target 333.326666666667
Daily Target 435.89
Daily Target 537.18

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 34.61 (0%) 34.61 30.76 - 34.61 0 times
Thu 24 April 2025 34.61 (200.17%) 19.23 19.23 - 34.61 0 times
Tue 22 April 2025 11.53 (49.93%) 11.53 7.69 - 11.53 0 times
Mon 21 April 2025 7.69 (-33.3%) 11.53 7.69 - 11.53 0 times
Thu 17 April 2025 11.53 (0%) 11.53 7.69 - 11.53 0 times
Wed 16 April 2025 11.53 (0%) 11.53 7.69 - 11.53 0 times
Tue 15 April 2025 11.53 (0%) 15.38 11.53 - 15.38 0 times
Mon 14 April 2025 11.53 (200.26%) 11.53 11.53 - 11.53 0 times
Fri 11 April 2025 3.84 (0%) 3.84 3.84 - 7.69 0 times
Thu 10 April 2025 3.84 (0%) 3.84 3.84 - 3.84 0 times
Wed 09 April 2025 3.84 (38300%) 3.84 3.84 - 3.84 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBFI are 21.15 and 48.07

Weekly Target 1-1.28
Weekly Target 216.66
Weekly Target 325.636666666667
Weekly Target 443.58
Weekly Target 552.56

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 34.61 (200.17%) 11.53 7.69 - 34.61 0 times
Thu 17 April 2025 11.53 (200.26%) 11.53 7.69 - 15.38 0 times
Fri 11 April 2025 3.84 (38300%) 3.84 0.01 - 7.69 0 times
Fri 04 April 2025 0.01 (-99.93%) 10.71 0.01 - 26.92 0 times
Fri 28 March 2025 14.28 (0%) 14.28 14.28 - 25.00 0 times
Fri 21 March 2025 14.28 (-20%) 17.85 10.71 - 28.57 0 times
Fri 14 March 2025 17.85 (-54.56%) 42.85 10.71 - 42.85 0 times
Fri 07 March 2025 39.28 (-21.44%) 50.00 21.42 - 50.00 0 times
Fri 28 February 2025 50.00 (16.69%) 35.71 35.71 - 53.57 0 times
Fri 21 February 2025 42.85 (-25.01%) 57.14 35.71 - 67.85 0 times
Fri 14 February 2025 57.14 (14.28%) 39.28 32.14 - 67.85 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBFI are 17.31 and 51.91

Monthly Target 1-11.52
Monthly Target 211.54
Monthly Target 323.076666666667
Monthly Target 446.14
Monthly Target 557.68

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 34.61 (142.37%) 10.71 0.01 - 34.61 0 times
Mon 31 March 2025 14.28 (-71.44%) 50.00 10.71 - 50.00 0 times
Fri 28 February 2025 50.00 (7.71%) 28.57 28.57 - 67.85 0 times
Fri 31 January 2025 46.42 (1200.28%) 7.14 0.01 - 67.85 0 times
Tue 31 December 2024 3.57 (-91.67%) 46.42 3.57 - 53.57 0 times
Tue 26 November 2024 42.85 (9.09%) 42.85 32.14 - 53.57 0 times
Thu 31 October 2024 39.28 (-56%) 89.28 39.28 - 92.85 0 times
Mon 30 September 2024 89.28 (19.04%) 64.28 46.42 - 100.00 0 times
Fri 30 August 2024 75.00 (10.54%) 67.85 28.57 - 85.71 0 times
Wed 31 July 2024 67.85 (171.4%) 25.00 14.28 - 85.71 0 times
Fri 28 June 2024 25.00 (-53.33%) 53.57 25.00 - 53.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBFI

DMA (daily moving average) of S P SBFI

DMA period DMA value
5 day DMA 19.99
12 day DMA 12.17
20 day DMA 12.59
35 day DMA 17.4
50 day DMA 25.96
100 day DMA 26.37
150 day DMA 39.08
200 day DMA 42.63

EMA (exponential moving average) of S P SBFI

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6818.2210.02
12 day EMA16.913.689.87
20 day EMA16.2514.3212.18
35 day EMA20.9120.119.25
50 day EMA27.2626.9626.65

SMA (simple moving average) of S P SBFI

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9915.3810.76
12 day SMA12.179.296.41
20 day SMA12.5911.5810.56
35 day SMA17.417.3317.77
50 day SMA25.9626.2726.58
100 day SMA26.3726.3826.36
150 day SMA39.0839.2539.43
200 day SMA42.6342.5642.48
Back to top | Use Dark Theme