Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 450.59 and 466.4
| Daily Target 1 | 447.42 |
| Daily Target 2 | 453.75 |
| Daily Target 3 | 463.22666666667 |
| Daily Target 4 | 469.56 |
| Daily Target 5 | 479.04 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 460.09 (-3.49%) | 469.88 | 456.89 - 472.70 | 0.7036 times |
| Wed 26 March 2025 | 476.73 (0.11%) | 481.65 | 475.01 - 485.02 | 0.6995 times |
| Mon 24 March 2025 | 476.20 (2.31%) | 472.07 | 470.88 - 477.31 | 0.7308 times |
| Fri 21 March 2025 | 465.43 (0.53%) | 459.84 | 456.93 - 466.78 | 2.6654 times |
| Thu 20 March 2025 | 462.99 (0.06%) | 457.81 | 457.71 - 467.74 | 0.8453 times |
| Wed 19 March 2025 | 462.72 (1.61%) | 456.37 | 454.43 - 468.13 | 0.8418 times |
| Tue 18 March 2025 | 455.38 (0.31%) | 454.95 | 452.55 - 456.76 | 0.8379 times |
| Mon 17 March 2025 | 453.96 (0.75%) | 447.99 | 447.99 - 457.01 | 0.8201 times |
| Fri 14 March 2025 | 450.57 (3.07%) | 443.89 | 442.33 - 451.38 | 0.9495 times |
| Thu 13 March 2025 | 437.16 (-1.07%) | 444.30 | 435.99 - 444.56 | 0.9059 times |
| Wed 12 March 2025 | 441.88 (0.41%) | 447.50 | 437.29 - 448.63 | 1.0724 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 444.43 and 472.56
| Weekly Target 1 | 439.2 |
| Weekly Target 2 | 449.65 |
| Weekly Target 3 | 467.33333333333 |
| Weekly Target 4 | 477.78 |
| Weekly Target 5 | 495.46 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 460.09 (-1.15%) | 472.07 | 456.89 - 485.02 | 0.5471 times |
| Fri 21 March 2025 | 465.43 (3.3%) | 447.99 | 447.99 - 468.13 | 1.5411 times |
| Fri 14 March 2025 | 450.57 (-2.85%) | 452.29 | 435.78 - 453.92 | 1.448 times |
| Fri 07 March 2025 | 463.77 (-8.88%) | 509.90 | 454.44 - 513.14 | 0.8799 times |
| Fri 28 February 2025 | 508.95 (1.04%) | 506.76 | 486.95 - 509.10 | 1.0821 times |
| Fri 21 February 2025 | 503.70 (-4.17%) | 524.02 | 501.99 - 529.33 | 0.8436 times |
| Fri 14 February 2025 | 525.62 (-0.11%) | 525.90 | 514.15 - 527.56 | 0.8308 times |
| Fri 07 February 2025 | 526.19 (1.97%) | 505.26 | 503.67 - 530.66 | 0.9752 times |
| Fri 31 January 2025 | 516.04 (0.58%) | 512.10 | 510.95 - 522.70 | 0.9704 times |
| Fri 24 January 2025 | 513.06 (1.12%) | 509.51 | 507.20 - 515.63 | 0.8818 times |
| Fri 17 January 2025 | 507.38 (0%) | 500.09 | 498.80 - 508.90 | 0.3213 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 409.26 and 486.62
| Monthly Target 1 | 392.31 |
| Monthly Target 2 | 426.2 |
| Monthly Target 3 | 469.67 |
| Monthly Target 4 | 503.56 |
| Monthly Target 5 | 547.03 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 460.09 (-9.6%) | 509.90 | 435.78 - 513.14 | 1.0532 times |
| Fri 28 February 2025 | 508.95 (-1.37%) | 505.26 | 486.95 - 530.66 | 0.89 times |
| Fri 31 January 2025 | 516.04 (2.22%) | 482.08 | 469.79 - 522.70 | 1.0938 times |
| Tue 26 November 2024 | 504.84 (13.5%) | 446.88 | 437.18 - 506.70 | 0.959 times |
| Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.998 times |
| Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 0.992 times |
| Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.0928 times |
| Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.1306 times |
| Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 1.0388 times |
| Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.752 times |
| Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.1748 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 468.29 |
| 12 day DMA | 456.93 |
| 20 day DMA | 468.23 |
| 35 day DMA | 489.84 |
| 50 day DMA | 495.1 |
| 100 day DMA | 476.15 |
| 150 day DMA | 456.37 |
| 200 day DMA | 442.63 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.32 | 469.44 | 465.8 |
| 12 day EMA | 465.95 | 467.02 | 465.26 |
| 20 day EMA | 471.09 | 472.25 | 471.78 |
| 35 day EMA | 479.16 | 480.28 | 480.49 |
| 50 day EMA | 491.19 | 492.46 | 493.1 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.29 | 468.81 | 464.54 |
| 12 day SMA | 456.93 | 455.59 | 454.51 |
| 20 day SMA | 468.23 | 470.19 | 471.54 |
| 35 day SMA | 489.84 | 491.44 | 492.63 |
| 50 day SMA | 495.1 | 495.35 | 495.46 |
| 100 day SMA | 476.15 | 475.68 | 475.07 |
| 150 day SMA | 456.37 | 456.18 | 455.8 |
| 200 day SMA | 442.63 | 442.27 | 441.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.