Login or Join
HomepageSP SBIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P SBIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP SBIX are 495.69 and 504.67
| Daily Target 1 | 488.27 |
| Daily Target 2 | 494.12 |
| Daily Target 3 | 497.25 |
| Daily Target 4 | 503.1 |
| Daily Target 5 | 506.23 |
Daily price and volume S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 499.97 (1.57%) | 491.40 | 491.40 - 500.38 | 1.0195 times | Thu 21 November 2024 | 492.25 (1.39%) | 488.91 | 488.79 - 495.44 | 1.1432 times | Wed 20 November 2024 | 485.52 (-0.55%) | 490.42 | 482.81 - 490.81 | 0.8629 times | Tue 19 November 2024 | 488.19 (-0.75%) | 486.25 | 485.66 - 491.04 | 0.849 times | Mon 18 November 2024 | 491.86 (-0.02%) | 493.59 | 488.94 - 493.68 | 0.9195 times | Fri 15 November 2024 | 491.95 (1.26%) | 487.86 | 487.45 - 492.99 | 1.1483 times | Thu 14 November 2024 | 485.84 (-0.04%) | 487.49 | 484.09 - 490.23 | 0.976 times | Wed 13 November 2024 | 486.04 (0.24%) | 487.01 | 485.70 - 492.81 | 0.9916 times | Tue 12 November 2024 | 484.89 (-0.13%) | 486.36 | 483.24 - 488.57 | 0.9842 times | Mon 11 November 2024 | 485.50 (1.87%) | 482.94 | 482.92 - 489.05 | 1.1059 times | Fri 08 November 2024 | 476.57 (0.36%) | 478.42 | 473.85 - 479.51 | 1.1029 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP SBIX are 491.39 and 508.96
| Weekly Target 1 | 476.82 |
| Weekly Target 2 | 488.39 |
| Weekly Target 3 | 494.38666666667 |
| Weekly Target 4 | 505.96 |
| Weekly Target 5 | 511.96 |
Weekly price and volumes for S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 499.97 (1.63%) | 493.59 | 482.81 - 500.38 | 0.9223 times | Fri 15 November 2024 | 491.95 (3.23%) | 482.94 | 482.92 - 492.99 | 1.0015 times | Fri 08 November 2024 | 476.57 (7.28%) | 444.33 | 437.18 - 490.68 | 1.4183 times | Fri 01 November 2024 | 444.21 (0.4%) | 445.52 | 444.02 - 453.32 | 0.8114 times | Fri 25 October 2024 | 442.42 (-1.29%) | 447.53 | 440.80 - 451.27 | 0.8803 times | Fri 18 October 2024 | 448.22 (1.61%) | 442.01 | 439.94 - 452.08 | 1.2485 times | Fri 11 October 2024 | 441.10 (4.91%) | 420.86 | 417.00 - 443.71 | 0.8603 times | Fri 04 October 2024 | 420.47 (0.68%) | 413.60 | 406.58 - 421.21 | 0.7918 times | Fri 27 September 2024 | 417.61 (-0.88%) | 421.65 | 411.18 - 422.64 | 0.8526 times | Fri 20 September 2024 | 421.32 (4.33%) | 407.61 | 406.41 - 424.40 | 1.2131 times | Fri 13 September 2024 | 403.84 (-1.97%) | 416.52 | 397.09 - 421.58 | 1.188 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP SBIX are 468.58 and 531.78
| Monthly Target 1 | 415.98 |
| Monthly Target 2 | 457.97 |
| Monthly Target 3 | 479.17666666667 |
| Monthly Target 4 | 521.17 |
| Monthly Target 5 | 542.38 |
Monthly price and volumes S P
| Date | Closing | Open | Range | Volume | Fri 22 November 2024 | 499.97 (12.41%) | 446.88 | 437.18 - 500.38 | 0.7989 times | Thu 31 October 2024 | 444.79 (5.89%) | 415.82 | 406.58 - 453.32 | 0.9715 times | Mon 30 September 2024 | 420.03 (-3.75%) | 434.51 | 397.09 - 436.01 | 0.9657 times | Fri 30 August 2024 | 436.38 (1.07%) | 426.65 | 375.31 - 437.17 | 1.0639 times | Tue 30 July 2024 | 431.74 (6.79%) | 405.52 | 405.52 - 438.87 | 1.1006 times | Fri 28 June 2024 | 404.28 (-0.27%) | 405.90 | 384.73 - 405.90 | 1.0112 times | Fri 31 May 2024 | 405.38 (4.25%) | 390.52 | 387.17 - 407.76 | 0.732 times | Tue 30 April 2024 | 388.86 (-3.18%) | 402.26 | 365.50 - 402.64 | 1.1436 times | Thu 28 March 2024 | 401.65 (8.33%) | 369.98 | 366.60 - 402.40 | 1.1169 times | Thu 29 February 2024 | 370.77 (3.85%) | 356.92 | 343.24 - 371.28 | 1.0957 times | Wed 31 January 2024 | 357.02 (1.67%) | 349.58 | 334.37 - 365.63 | 1.3517 times |
Indicator Analysis of SP
Please login to view indicator analysis. or View indicator analysis of SP SBIX on MunafaSutra.com for free
DMA SMA EMA moving averages of S P SBIX
DMA (daily moving average) of S P SBIX
| DMA period | DMA value |
| 5 day DMA | 491.56 |
| 12 day DMA | 486.95 |
| 20 day DMA | 472.55 |
| 35 day DMA | 458.2 |
| 50 day DMA | 445.5 |
| 100 day DMA | 431.14 |
| 150 day DMA | 419.96 |
| 200 day DMA | 409.23 |
EMA (exponential moving average) of S P SBIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 492.51 | 488.78 | 487.04 |
| 12 day EMA | 484.58 | 481.78 | 479.88 |
| 20 day EMA | 475.62 | 473.06 | 471.04 |
| 35 day EMA | 461.16 | 458.88 | 456.92 |
| 50 day EMA | 447.06 | 444.9 | 442.97 |
SMA (simple moving average) of S P SBIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.56 | 489.95 | 488.67 |
| 12 day SMA | 486.95 | 486.13 | 482 |
| 20 day SMA | 472.55 | 469.67 | 467.5 |
| 35 day SMA | 458.2 | 455.93 | 453.57 |
| 50 day SMA | 445.5 | 443.57 | 441.8 |
| 100 day SMA | 431.14 | 430.27 | 429.48 |
| 150 day SMA | 419.96 | 419.12 | 418.3 |
| 200 day SMA | 409.23 | 408.49 | 407.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.