SP SBNP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBNP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBNP are 5466.93 and 5519.12

Daily Target 15450.17
Daily Target 25483.68
Daily Target 35502.36
Daily Target 45535.87
Daily Target 55554.55

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 5517.19 (-0.07%) 5521.04 5468.85 - 5521.04 0 times
Thu 24 April 2025 5521.05 (2.67%) 5445.77 5431.16 - 5525.64 0 times
Tue 22 April 2025 5377.24 (2.57%) 5242.76 5242.76 - 5395.69 0 times
Mon 21 April 2025 5242.75 (-3.73%) 5372.57 5184.35 - 5372.57 0 times
Tue 15 April 2025 5445.87 (-0.09%) 5451.03 5441.25 - 5495.95 0 times
Mon 14 April 2025 5451.02 (0.93%) 5400.66 5400.66 - 5487.32 0 times
Fri 11 April 2025 5400.61 (1.54%) 5318.74 5271.55 - 5416.11 0 times
Thu 10 April 2025 5318.74 (-2.35%) 5446.90 5172.11 - 5446.90 0 times
Wed 09 April 2025 5446.90 (7.63%) 5034.67 5000.84 - 5465.33 0 times
Tue 08 April 2025 5060.73 (-1.35%) 5129.75 5000.48 - 5308.00 0 times
Mon 07 April 2025 5129.75 (-0.54%) 4994.09 4941.76 - 5239.05 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBNP are 5350.77 and 5692.06

Weekly Target 15067.77
Weekly Target 25292.48
Weekly Target 35409.06
Weekly Target 45633.77
Weekly Target 55750.35

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 5517.19 (1.31%) 5372.57 5184.35 - 5525.64 0 times
Tue 15 April 2025 5445.87 (0.84%) 5400.66 5400.66 - 5495.95 0 times
Fri 11 April 2025 5400.61 (4.71%) 4994.09 4941.76 - 5465.33 0 times
Fri 04 April 2025 5157.44 (-7.7%) 5587.87 5153.76 - 5707.78 0 times
Fri 28 March 2025 5587.84 (-0.06%) 5591.08 5581.95 - 5712.54 0 times
Fri 21 March 2025 5591.08 (0.59%) 5558.49 5525.64 - 5626.04 0 times
Fri 14 March 2025 5558.51 (-2.02%) 5672.90 5437.17 - 5672.90 0 times
Fri 07 March 2025 5672.90 (-3.24%) 5863.07 5583.83 - 5894.98 0 times
Fri 28 February 2025 5863.07 (-0.19%) 5874.12 5757.95 - 5895.16 0 times
Fri 21 February 2025 5874.11 (-1.28%) 5950.23 5861.79 - 5986.10 0 times
Fri 14 February 2025 5950.22 (2.09%) 5828.45 5828.45 - 5963.95 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBNP are 4846.47 and 5612.49

Monthly Target 14622.89
Monthly Target 25070.04
Monthly Target 35388.91
Monthly Target 45836.06
Monthly Target 56154.93

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 5517.19 (-1.93%) 5625.82 4941.76 - 5707.78 0 times
Mon 31 March 2025 5625.79 (-4.05%) 5863.07 5437.17 - 5894.98 0 times
Fri 28 February 2025 5863.07 (1.13%) 5708.86 5706.20 - 5986.10 0 times
Fri 31 January 2025 5797.34 (-1.28%) 5721.58 5530.15 - 5870.54 0 times
Tue 26 November 2024 5872.44 (5.71%) 5555.14 5511.20 - 5874.94 0 times
Thu 31 October 2024 5555.17 (-0.28%) 5570.78 5484.05 - 5731.99 0 times
Mon 30 September 2024 5570.77 (2.98%) 5409.63 5174.90 - 5572.72 0 times
Fri 30 August 2024 5409.64 (2.63%) 5271.24 4875.91 - 5410.61 0 times
Wed 31 July 2024 5271.22 (1.79%) 5178.35 5143.63 - 5400.74 0 times
Fri 28 June 2024 5178.35 (3.33%) 5011.54 4959.03 - 5229.68 0 times
Fri 31 May 2024 5011.54 (5.52%) 4749.47 4712.43 - 5023.94 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBNP

DMA (daily moving average) of S P SBNP

DMA period DMA value
5 day DMA 5420.82
12 day DMA 5339.11
20 day DMA 5452.72
35 day DMA 5530.86
50 day DMA 5638.99
100 day DMA 5684.4
150 day DMA 5598.26
200 day DMA 5492.97

EMA (exponential moving average) of S P SBNP

EMA period EMA current EMA prev EMA prev2
5 day EMA5447.425412.545358.29
12 day EMA5425.045408.295387.8
20 day EMA54545447.355439.6
35 day EMA5538.655539.915541.02
50 day EMA5631.735636.45641.11

SMA (simple moving average) of S P SBNP

SMA period SMA current SMA prev SMA prev2
5 day SMA5420.825407.595383.5
12 day SMA5339.115336.115350.27
20 day SMA5452.725456.45460.24
35 day SMA5530.865540.225549.84
50 day SMA5638.995644.25649.73
100 day SMA5684.45686.25687.89
150 day SMA5598.265595.335591.64
200 day SMA5492.975490.175487.42
Back to top | Use Dark Theme