SP SBOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBOF are 12.5 and 19.64

Daily Target 110.71
Daily Target 214.28
Daily Target 317.85
Daily Target 421.42
Daily Target 524.99

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 17.85 (-28.6%) 21.42 14.28 - 21.42 0 times
Wed 26 March 2025 25.00 (40.06%) 25.00 25.00 - 25.00 0 times
Mon 24 March 2025 17.85 (0%) 17.85 17.85 - 21.42 0 times
Fri 21 March 2025 17.85 (0%) 10.71 10.71 - 17.85 0 times
Thu 20 March 2025 17.85 (-16.67%) 21.42 17.85 - 21.42 0 times
Wed 19 March 2025 21.42 (20%) 17.85 14.28 - 25.00 0 times
Tue 18 March 2025 17.85 (0%) 17.85 17.85 - 17.85 0 times
Mon 17 March 2025 17.85 (66.67%) 10.71 10.71 - 17.85 0 times
Fri 14 March 2025 10.71 (200%) 0.01 0.01 - 14.28 0 times
Thu 13 March 2025 3.57 (-50%) 3.57 0.01 - 3.57 0 times
Wed 12 March 2025 7.14 (0%) 7.14 3.57 - 7.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBOF are 12.49 and 23.21

Weekly Target 18.32
Weekly Target 213.09
Weekly Target 319.043333333333
Weekly Target 423.81
Weekly Target 529.76

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 17.85 (0%) 17.85 14.28 - 25.00 0 times
Fri 21 March 2025 17.85 (66.67%) 10.71 10.71 - 25.00 0 times
Fri 14 March 2025 10.71 (-25%) 17.85 0.01 - 17.85 0 times
Fri 07 March 2025 14.28 (-50.02%) 28.57 14.28 - 28.57 0 times
Fri 28 February 2025 28.57 (0%) 28.57 25.00 - 32.14 0 times
Fri 21 February 2025 28.57 (-19.99%) 39.28 28.57 - 46.42 0 times
Fri 14 February 2025 35.71 (0%) 32.14 28.57 - 46.42 0 times
Fri 07 February 2025 35.71 (11.11%) 25.00 25.00 - 42.85 0 times
Fri 31 January 2025 32.14 (0%) 32.14 32.14 - 39.28 0 times
Fri 24 January 2025 32.14 (0%) 39.28 32.14 - 42.85 0 times
Fri 17 January 2025 32.14 (0%) 32.14 32.14 - 39.28 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBOF are -5.35 and 23.21

Monthly Target 1-13.08
Monthly Target 22.38
Monthly Target 315.476666666667
Monthly Target 430.94
Monthly Target 544.04

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 17.85 (-37.52%) 28.57 0.01 - 28.57 0 times
Fri 28 February 2025 28.57 (-11.11%) 25.00 25.00 - 46.42 0 times
Fri 31 January 2025 32.14 (80.06%) 21.42 14.28 - 42.85 0 times
Tue 31 December 2024 17.85 (-66.68%) 60.71 17.85 - 60.71 0 times
Tue 26 November 2024 53.57 (-11.76%) 57.14 42.85 - 64.28 0 times
Thu 31 October 2024 60.71 (-10.52%) 64.28 53.57 - 75.00 0 times
Mon 30 September 2024 67.85 (11.76%) 57.14 42.85 - 71.42 0 times
Fri 30 August 2024 60.71 (-10.52%) 67.85 42.85 - 71.42 0 times
Wed 31 July 2024 67.85 (18.74%) 57.14 35.71 - 75.00 0 times
Fri 28 June 2024 57.14 (-30.44%) 82.14 50.00 - 82.14 0 times
Fri 31 May 2024 82.14 (15.01%) 71.42 71.42 - 89.28 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBOF

DMA (daily moving average) of S P SBOF

DMA period DMA value
5 day DMA 19.28
12 day DMA 15.17
20 day DMA 16.78
35 day DMA 25.2
50 day DMA 27.78
100 day DMA 34.21
150 day DMA 43.23
200 day DMA 46.34

EMA (exponential moving average) of S P SBOF

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2619.9617.44
12 day EMA18.1718.2317
20 day EMA19.2919.4418.85
35 day EMA21.9922.2322.07
50 day EMA26.4326.7826.85

SMA (simple moving average) of S P SBOF

SMA period SMA current SMA prev SMA prev2
5 day SMA19.2819.9918.56
12 day SMA15.1714.5813.69
20 day SMA16.7817.3217.5
35 day SMA25.225.7126.12
50 day SMA27.782827.92
100 day SMA34.2134.6735.07
150 day SMA43.2343.4743.64
200 day SMA46.3446.5746.8
Back to top | Use Dark Theme