SP SBTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTH are 53.57 and 53.57

Daily Target 153.57
Daily Target 253.57
Daily Target 353.57
Daily Target 453.57
Daily Target 553.57

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 53.57 (7.14%) 53.57 53.57 - 53.57 0 times
Tue 19 November 2024 50.00 (0%) 50.00 46.42 - 53.57 0 times
Mon 18 November 2024 50.00 (7.71%) 50.00 50.00 - 50.00 0 times
Fri 15 November 2024 46.42 (-13.35%) 50.00 46.42 - 50.00 0 times
Thu 14 November 2024 53.57 (-6.25%) 53.57 50.00 - 53.57 0 times
Wed 13 November 2024 57.14 (6.66%) 57.14 53.57 - 57.14 0 times
Tue 12 November 2024 53.57 (-6.25%) 57.14 53.57 - 57.14 0 times
Mon 11 November 2024 57.14 (-5.88%) 57.14 53.57 - 57.14 0 times
Fri 08 November 2024 60.71 (-5.55%) 64.28 57.14 - 64.28 0 times
Thu 07 November 2024 64.28 (-5.26%) 60.71 60.71 - 64.28 0 times
Wed 06 November 2024 67.85 (0%) 60.71 60.71 - 67.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTH are 50 and 57.15

Weekly Target 144.04
Weekly Target 248.8
Weekly Target 351.186666666667
Weekly Target 455.95
Weekly Target 558.34

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 53.57 (15.4%) 50.00 46.42 - 53.57 0 times
Fri 15 November 2024 46.42 (-23.54%) 57.14 46.42 - 57.14 0 times
Fri 08 November 2024 60.71 (-5.55%) 67.85 57.14 - 67.85 0 times
Fri 01 November 2024 64.28 (-5.26%) 71.42 64.28 - 71.42 0 times
Fri 25 October 2024 67.85 (-9.53%) 75.00 67.85 - 75.00 0 times
Fri 18 October 2024 75.00 (10.54%) 67.85 67.85 - 75.00 0 times
Fri 11 October 2024 67.85 (0%) 64.28 60.71 - 67.85 0 times
Fri 04 October 2024 67.85 (-9.53%) 64.28 60.71 - 67.85 0 times
Fri 27 September 2024 75.00 (23.54%) 64.28 64.28 - 82.14 0 times
Fri 20 September 2024 60.71 (0%) 60.71 57.14 - 71.42 0 times
Fri 13 September 2024 60.71 (0%) 60.71 57.14 - 60.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTH are 39.28 and 60.71

Monthly Target 134.52
Monthly Target 244.04
Monthly Target 355.946666666667
Monthly Target 465.47
Monthly Target 577.38

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 53.57 (-16.66%) 64.28 46.42 - 67.85 0 times
Thu 31 October 2024 64.28 (-5.26%) 67.85 60.71 - 75.00 0 times
Mon 30 September 2024 67.85 (5.55%) 60.71 57.14 - 82.14 0 times
Fri 30 August 2024 64.28 (-14.29%) 75.00 50.00 - 78.57 0 times
Wed 31 July 2024 75.00 (16.68%) 64.28 57.14 - 82.14 0 times
Fri 28 June 2024 64.28 (-21.74%) 82.14 60.71 - 82.14 0 times
Fri 31 May 2024 82.14 (27.78%) 64.28 64.28 - 89.28 0 times
Tue 30 April 2024 64.28 (-21.74%) 82.14 64.28 - 82.14 0 times
Thu 28 March 2024 82.14 (15.01%) 71.42 67.85 - 82.14 0 times
Thu 29 February 2024 71.42 (5.26%) 67.85 53.57 - 75.00 0 times
Wed 31 January 2024 67.85 (-6.3%) 75.00 60.71 - 78.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTH

DMA (daily moving average) of S P SBTH

DMA period DMA value
5 day DMA 50.71
12 day DMA 56.84
20 day DMA 61.25
35 day DMA 64.79
50 day DMA 64.92
100 day DMA 65
150 day DMA 68.19
200 day DMA 69.92

EMA (exponential moving average) of S P SBTH

EMA period EMA current EMA prev EMA prev2
5 day EMA52.251.5152.26
12 day EMA55.8556.2657.4
20 day EMA58.9459.560.5
35 day EMA61.2861.7362.42
50 day EMA63.0563.4463.99

SMA (simple moving average) of S P SBTH

SMA period SMA current SMA prev SMA prev2
5 day SMA50.7151.4352.14
12 day SMA56.8458.0359.22
20 day SMA61.2562.1463.21
35 day SMA64.7965.265.71
50 day SMA64.9264.9965.14
100 day SMA6565.165.21
150 day SMA68.1968.2868.4
200 day SMA69.9270.0170.1
Back to top | Use Dark Theme