SP SBTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBTW are 59.61 and 71.15

Daily Target 149.99
Daily Target 257.69
Daily Target 361.533333333333
Daily Target 469.23
Daily Target 573.07

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 65.38 (-5.56%) 65.38 53.84 - 65.38 0 times
Thu 24 April 2025 69.23 (80.01%) 42.30 42.30 - 76.92 0 times
Tue 22 April 2025 38.46 (150.07%) 19.23 19.23 - 38.46 0 times
Mon 21 April 2025 15.38 (-20.02%) 15.38 7.69 - 23.07 0 times
Thu 17 April 2025 19.23 (25.03%) 15.38 15.38 - 26.92 0 times
Wed 16 April 2025 15.38 (0%) 19.23 15.38 - 23.07 0 times
Tue 15 April 2025 15.38 (-33.33%) 23.07 15.38 - 26.92 0 times
Mon 14 April 2025 23.07 (100.09%) 15.38 15.38 - 26.92 0 times
Fri 11 April 2025 11.53 (200.26%) 11.53 3.84 - 11.53 0 times
Thu 10 April 2025 3.84 (-66.7%) 7.69 3.84 - 7.69 0 times
Wed 09 April 2025 11.53 (115200%) 0.01 0.01 - 11.53 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBTW are 36.54 and 105.77

Weekly Target 1-19.23
Weekly Target 223.07
Weekly Target 349.996666666667
Weekly Target 492.3
Weekly Target 5119.23

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 65.38 (239.99%) 15.38 7.69 - 76.92 0 times
Thu 17 April 2025 19.23 (66.78%) 15.38 15.38 - 26.92 0 times
Fri 11 April 2025 11.53 (115200%) 0.01 0.01 - 11.53 0 times
Fri 04 April 2025 0.01 (-99.96%) 28.57 0.01 - 50.00 0 times
Fri 28 March 2025 28.57 (14.28%) 35.71 25.00 - 50.00 0 times
Fri 21 March 2025 25.00 (16.71%) 25.00 21.42 - 46.42 0 times
Fri 14 March 2025 21.42 (-45.47%) 42.85 3.57 - 50.00 0 times
Fri 07 March 2025 39.28 (0%) 50.00 10.71 - 50.00 0 times
Fri 28 February 2025 39.28 (37.49%) 25.00 25.00 - 50.00 0 times
Fri 21 February 2025 28.57 (-19.99%) 42.85 25.00 - 64.28 0 times
Fri 14 February 2025 35.71 (-16.66%) 35.71 28.57 - 50.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBTW are 32.7 and 109.61

Monthly Target 1-29.47
Monthly Target 217.95
Monthly Target 347.436666666667
Monthly Target 494.86
Monthly Target 5124.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 65.38 (66.45%) 32.14 0.01 - 76.92 0 times
Mon 31 March 2025 39.28 (0%) 50.00 3.57 - 50.00 0 times
Fri 28 February 2025 39.28 (-42.11%) 42.85 25.00 - 71.42 0 times
Fri 31 January 2025 67.85 (850.28%) 7.14 0.01 - 100.00 0 times
Tue 31 December 2024 7.14 (-90%) 71.42 0.01 - 75.00 0 times
Tue 26 November 2024 71.42 (149.98%) 32.14 25.00 - 71.42 0 times
Thu 31 October 2024 28.57 (-71.43%) 100.00 21.42 - 100.00 0 times
Mon 30 September 2024 100.00 (7.7%) 60.71 7.14 - 100.00 0 times
Fri 30 August 2024 92.85 (13.04%) 82.14 17.85 - 100.00 0 times
Wed 31 July 2024 82.14 (155.57%) 32.14 3.57 - 100.00 0 times
Fri 28 June 2024 32.14 (-40%) 53.57 14.28 - 53.57 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBTW

DMA (daily moving average) of S P SBTW

DMA period DMA value
5 day DMA 41.54
12 day DMA 24.04
20 day DMA 25.74
35 day DMA 25.01
50 day DMA 28.44
100 day DMA 35.36
150 day DMA 41.71
200 day DMA 46.12

EMA (exponential moving average) of S P SBTW

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6138.7223.47
12 day EMA33.4627.6620.11
20 day EMA29.5225.7521.18
35 day EMA29.5727.4625
50 day EMA32.4131.0729.51

SMA (simple moving average) of S P SBTW

SMA period SMA current SMA prev SMA prev2
5 day SMA41.5431.5420.77
12 day SMA24.0418.5912.82
20 day SMA25.7424.2622.05
35 day SMA25.0123.7622.9
50 day SMA28.4427.9927.67
100 day SMA35.3634.9934.62
150 day SMA41.7141.5441.29
200 day SMA46.1245.8545.54
Back to top | Use Dark Theme