SP SBUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SBUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SBUP are 7634.76 and 7708.49

Daily Target 17574.41
Daily Target 27621.38
Daily Target 37648.1433333333
Daily Target 47695.11
Daily Target 57721.87

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 7668.34 (0.88%) 7601.18 7601.18 - 7674.91 0 times
Thu 21 November 2024 7601.18 (1.24%) 7508.09 7488.94 - 7604.25 0 times
Wed 20 November 2024 7508.09 (0.09%) 7501.04 7438.02 - 7509.10 0 times
Tue 19 November 2024 7501.04 (0.4%) 7443.84 7410.54 - 7503.98 0 times
Mon 18 November 2024 7470.98 (0.48%) 7435.46 7435.46 - 7513.01 0 times
Fri 15 November 2024 7435.46 (-1.36%) 7537.75 7421.87 - 7542.61 0 times
Thu 14 November 2024 7537.75 (-0.62%) 7585.00 7533.35 - 7608.44 0 times
Wed 13 November 2024 7585.00 (-0.24%) 7603.41 7575.75 - 7610.09 0 times
Tue 12 November 2024 7603.41 (-0.4%) 7634.14 7582.72 - 7634.14 0 times
Mon 11 November 2024 7634.14 (0.01%) 7633.21 7629.84 - 7697.71 0 times
Fri 08 November 2024 7633.21 (0.36%) 7605.77 7592.40 - 7655.46 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SBUP are 7539.44 and 7803.81

Weekly Target 17320.23
Weekly Target 27494.28
Weekly Target 37584.5966666667
Weekly Target 47758.65
Weekly Target 57848.97

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 7668.34 (3.13%) 7435.46 7410.54 - 7674.91 0 times
Fri 15 November 2024 7435.46 (-2.59%) 7633.21 7421.87 - 7697.71 0 times
Fri 08 November 2024 7633.21 (2.61%) 7438.76 7438.76 - 7705.99 0 times
Fri 01 November 2024 7438.76 (-0.79%) 7497.84 7380.19 - 7585.51 0 times
Fri 25 October 2024 7497.84 (-2.47%) 7687.93 7491.24 - 7689.35 0 times
Fri 18 October 2024 7687.93 (1.21%) 7595.67 7572.51 - 7730.92 0 times
Fri 11 October 2024 7595.67 (0.92%) 7526.36 7486.00 - 7608.75 0 times
Fri 04 October 2024 7526.36 (-1.38%) 7631.98 7429.38 - 7657.20 0 times
Fri 27 September 2024 7631.98 (1.12%) 7547.48 7505.07 - 7691.93 0 times
Fri 20 September 2024 7547.48 (0.33%) 7522.80 7522.80 - 7656.25 0 times
Fri 13 September 2024 7522.80 (0.81%) 7462.37 7284.55 - 7531.18 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SBUP are 7524.5 and 7849.84

Monthly Target 17259.65
Monthly Target 27464
Monthly Target 37584.9933333333
Monthly Target 47789.34
Monthly Target 57910.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 7668.34 (3.9%) 7380.65 7380.65 - 7705.99 0 times
Thu 31 October 2024 7380.65 (-3.07%) 7614.44 7380.19 - 7730.92 0 times
Mon 30 September 2024 7614.44 (1.45%) 7505.50 7284.55 - 7691.93 0 times
Fri 30 August 2024 7505.50 (0.98%) 7432.65 7187.04 - 7577.03 0 times
Wed 31 July 2024 7432.65 (2.79%) 7231.03 7100.13 - 7509.81 0 times
Fri 28 June 2024 7231.03 (-2.75%) 7435.49 7118.54 - 7445.44 0 times
Fri 31 May 2024 7435.49 (2.57%) 7249.29 7206.96 - 7577.14 0 times
Tue 30 April 2024 7249.29 (-3.71%) 7529.31 7092.76 - 7530.43 0 times
Thu 28 March 2024 7528.78 (2.35%) 7355.71 7272.58 - 7562.62 0 times
Thu 29 February 2024 7355.71 (5.66%) 6961.78 6933.14 - 7367.08 0 times
Wed 31 January 2024 6961.78 (-2.45%) 7136.85 6924.90 - 7266.74 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SBUP

DMA (daily moving average) of S P SBUP

DMA period DMA value
5 day DMA 7549.93
12 day DMA 7565.36
20 day DMA 7540.95
35 day DMA 7562.04
50 day DMA 7561.84
100 day DMA 7466.52
150 day DMA 7412.86
200 day DMA 7378.54

EMA (exponential moving average) of S P SBUP

EMA period EMA current EMA prev EMA prev2
5 day EMA7582.047538.97507.76
12 day EMA7559.787540.057528.94
20 day EMA7555.677543.827537.79
35 day EMA7550.827543.97540.53
50 day EMA7551.037546.247544

SMA (simple moving average) of S P SBUP

SMA period SMA current SMA prev SMA prev2
5 day SMA7549.937503.357490.66
12 day SMA7565.367564.257563.83
20 day SMA7540.957532.437528.46
35 day SMA7562.047557.987553.55
50 day SMA7561.847558.937555.71
100 day SMA7466.527461.847457.65
150 day SMA7412.867409.97406.81
200 day SMA7378.547375.027372.15
Back to top | Use Dark Theme