CatChina SCII full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cat China SCII WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets CatChina

Strong Daily Stock price targets for CatChina SCII are 79.94 and 81.24

Daily Target 178.86
Daily Target 279.71
Daily Target 380.163333333333
Daily Target 481.01
Daily Target 581.46

Daily price and volume Cat China

Date Closing Open Range Volume
Tue 11 March 2025 80.55 (0.84%) 79.88 79.32 - 80.62 0 times
Mon 10 March 2025 79.88 (-0.11%) 79.97 79.36 - 80.12 0 times
Fri 07 March 2025 79.97 (-1.33%) 80.59 79.92 - 80.81 0 times
Tue 04 March 2025 81.05 (-0.05%) 81.10 80.36 - 81.27 0 times
Mon 03 March 2025 81.09 (0.73%) 80.50 80.50 - 81.60 0 times
Fri 28 February 2025 80.50 (-1.49%) 81.72 80.16 - 81.85 0 times
Thu 27 February 2025 81.72 (1.11%) 80.82 80.66 - 81.76 0 times
Wed 26 February 2025 80.82 (1.6%) 79.55 79.55 - 80.85 0 times
Tue 25 February 2025 79.55 (-1.12%) 80.42 79.31 - 80.42 0 times
Mon 24 February 2025 80.45 (0.46%) 80.08 79.57 - 80.78 0 times
Fri 21 February 2025 80.08 (-0.36%) 80.37 79.64 - 80.52 0 times

Daily chart CatChina

Weekly price and charts CatChina

Strong weekly Stock price targets for CatChina SCII are 79.94 and 81.24

Weekly Target 178.86
Weekly Target 279.71
Weekly Target 380.163333333333
Weekly Target 481.01
Weekly Target 581.46

Weekly price and volumes for Cat China

Date Closing Open Range Volume
Tue 11 March 2025 80.55 (0.73%) 79.97 79.32 - 80.62 0 times
Fri 07 March 2025 79.97 (-0.66%) 80.50 79.92 - 81.60 0 times
Fri 28 February 2025 80.50 (0.52%) 80.08 79.31 - 81.85 0 times
Fri 21 February 2025 80.08 (0.95%) 81.00 79.64 - 82.00 0 times
Fri 14 February 2025 79.33 (0.99%) 78.55 78.10 - 79.67 0 times
Fri 07 February 2025 78.55 (-1.94%) 80.10 78.02 - 80.24 0 times
Tue 28 January 2025 80.10 (0.18%) 79.93 78.89 - 80.26 0 times
Fri 24 January 2025 79.96 (0.15%) 80.05 78.55 - 80.45 0 times
Fri 17 January 2025 79.84 (0%) 79.43 79.14 - 79.87 0 times
Fri 17 January 2025 79.84 (1.47%) 78.68 77.35 - 80.15 0 times
Fri 10 January 2025 78.68 (-2.01%) 80.44 78.47 - 80.47 0 times

weekly chart CatChina

Monthly price and charts CatChina

Strong monthly Stock price targets for CatChina SCII are 79.94 and 82.22

Monthly Target 178.21
Monthly Target 279.38
Monthly Target 380.49
Monthly Target 481.66
Monthly Target 582.77

Monthly price and volumes Cat China

Date Closing Open Range Volume
Tue 11 March 2025 80.55 (0.06%) 80.50 79.32 - 81.60 0 times
Fri 28 February 2025 80.50 (0.5%) 80.10 78.02 - 82.00 0 times
Tue 28 January 2025 80.10 (6.35%) 81.54 77.35 - 81.84 0 times
Tue 26 November 2024 75.32 (-2.22%) 77.03 74.92 - 81.14 0 times
Thu 31 October 2024 77.03 (0.03%) 76.96 75.96 - 88.77 0 times
Mon 30 September 2024 77.01 (6.18%) 72.01 66.51 - 78.38 0 times
Fri 30 August 2024 72.53 (0.14%) 72.41 71.22 - 76.54 0 times
Wed 31 July 2024 72.43 (-2.06%) 74.84 70.54 - 77.62 0 times
Fri 28 June 2024 73.95 (3.25%) 71.62 71.62 - 75.76 0 times
Fri 31 May 2024 71.62 (8.17%) 66.21 64.83 - 74.80 0 times
Tue 30 April 2024 66.21 (5.4%) 62.82 62.82 - 67.02 0 times

monthly chart CatChina

DMA SMA EMA moving averages of Cat China SCII

DMA (daily moving average) of Cat China SCII

DMA period DMA value
5 day DMA 80.51
12 day DMA 80.5
20 day DMA 80.08
35 day DMA 79.81
50 day DMA 79.18
100 day DMA 77.59
150 day DMA 76.36
200 day DMA 74.65

EMA (exponential moving average) of Cat China SCII

EMA period EMA current EMA prev EMA prev2
5 day EMA80.4280.3580.59
12 day EMA80.3880.3580.44
20 day EMA80.1780.1380.16
35 day EMA79.6879.6379.61
50 day EMA79.1879.1279.09

SMA (simple moving average) of Cat China SCII

SMA period SMA current SMA prev SMA prev2
5 day SMA80.5180.580.87
12 day SMA80.580.5380.67
20 day SMA80.088079.94
35 day SMA79.8179.7479.7
50 day SMA79.1879.0979.03
100 day SMA77.5977.5177.44
150 day SMA76.3676.3276.28
200 day SMA74.6574.5674.48
Back to top | Use Dark Theme