SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 375.71 and 383.26

Daily Target 1369.85
Daily Target 2374.01
Daily Target 3377.4
Daily Target 4381.56
Daily Target 5384.95

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 378.17 (-2.16%) 377.40 373.24 - 380.79 0 times
Wed 26 March 2025 386.50 (2.95%) 384.11 384.11 - 395.61 0 times
Mon 24 March 2025 375.41 (-0.41%) 376.96 374.30 - 382.19 0 times
Fri 21 March 2025 376.96 (0.03%) 376.85 370.73 - 378.69 0 times
Thu 20 March 2025 376.85 (0.24%) 375.96 372.90 - 379.54 0 times
Wed 19 March 2025 375.96 (1.66%) 369.81 368.33 - 376.40 0 times
Tue 18 March 2025 369.81 (1.16%) 365.57 365.35 - 370.43 0 times
Mon 17 March 2025 365.57 (1.29%) 360.92 359.38 - 366.64 0 times
Fri 14 March 2025 360.92 (-0.6%) 363.10 359.08 - 365.46 0 times
Thu 13 March 2025 363.10 (1.34%) 357.50 353.77 - 363.61 0 times
Wed 12 March 2025 358.31 (2.17%) 351.34 351.34 - 361.26 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 375.71 and 398.08

Weekly Target 1359.97
Weekly Target 2369.07
Weekly Target 3382.34
Weekly Target 4391.44
Weekly Target 5404.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 378.17 (0.32%) 376.96 373.24 - 395.61 0 times
Fri 21 March 2025 376.96 (4.44%) 360.92 359.38 - 379.54 0 times
Fri 14 March 2025 360.92 (3.95%) 347.21 341.02 - 365.46 0 times
Fri 07 March 2025 347.21 (3.56%) 335.27 333.39 - 354.40 0 times
Fri 28 February 2025 335.27 (-1.46%) 340.25 332.73 - 350.05 0 times
Fri 21 February 2025 340.25 (-2.07%) 347.43 338.66 - 347.43 0 times
Fri 14 February 2025 347.43 (2.51%) 339.56 336.71 - 360.08 0 times
Fri 07 February 2025 338.93 (7.45%) 315.44 308.44 - 340.29 0 times
Fri 31 January 2025 315.44 (-0.97%) 318.54 309.98 - 320.30 0 times
Fri 24 January 2025 318.54 (-1.09%) 322.04 312.90 - 323.55 0 times
Fri 17 January 2025 322.04 (0%) 327.38 320.34 - 329.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 355.78 and 418

Monthly Target 1306.84
Monthly Target 2342.5
Monthly Target 3369.05666666667
Monthly Target 4404.72
Monthly Target 5431.28

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 378.17 (12.8%) 335.27 333.39 - 395.61 0 times
Fri 28 February 2025 335.27 (6.29%) 315.44 308.44 - 360.08 0 times
Fri 31 January 2025 315.44 (3.9%) 300.29 299.18 - 329.48 0 times
Tue 26 November 2024 303.61 (-5.1%) 319.94 299.66 - 331.22 0 times
Thu 31 October 2024 319.94 (-4.68%) 335.64 316.51 - 344.01 0 times
Mon 30 September 2024 335.64 (8.11%) 310.46 297.97 - 347.21 0 times
Fri 30 August 2024 310.46 (0.84%) 307.88 289.78 - 318.31 0 times
Wed 31 July 2024 307.88 (-4.9%) 323.73 297.23 - 346.40 0 times
Fri 28 June 2024 323.73 (-4.57%) 339.25 319.16 - 346.11 0 times
Fri 31 May 2024 339.25 (0.82%) 336.49 329.30 - 381.79 0 times
Tue 30 April 2024 336.49 (13.91%) 295.39 295.39 - 346.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 378.78
12 day DMA 369.86
20 day DMA 357.64
35 day DMA 349.47
50 day DMA 340.29
100 day DMA 330.16
150 day DMA 322.78
200 day DMA 326.38

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA377.96377.86373.54
12 day EMA369.92368.42365.13
20 day EMA362.35360.68357.96
35 day EMA351.32349.74347.58
50 day EMA341.83340.35338.47

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA378.78378.34375
12 day SMA369.86367.01363.74
20 day SMA357.64355.55353.24
35 day SMA349.47347.68345.73
50 day SMA340.29339.07337.62
100 day SMA330.16329.68329.13
150 day SMA322.78322.43322.04
200 day SMA326.38326.16325.91
Back to top | Use Dark Theme