SP SCIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIS are 308.49 and 311.26

Daily Target 1306.51
Daily Target 2307.7
Daily Target 3309.28333333333
Daily Target 4310.47
Daily Target 5312.05

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 308.88 (0.19%) 308.29 308.10 - 310.87 0 times
Tue 19 November 2024 308.29 (0.4%) 307.07 305.23 - 309.62 0 times
Mon 18 November 2024 307.07 (1.37%) 302.91 302.76 - 307.70 0 times
Fri 15 November 2024 302.91 (-0.76%) 305.23 302.76 - 311.35 0 times
Thu 14 November 2024 305.23 (0.06%) 305.04 299.66 - 305.49 0 times
Wed 13 November 2024 305.04 (-1.04%) 309.06 304.93 - 311.16 0 times
Tue 12 November 2024 308.24 (-1.83%) 314.72 307.65 - 316.98 0 times
Mon 11 November 2024 313.97 (-1.52%) 319.53 313.60 - 321.45 0 times
Fri 08 November 2024 318.83 (-2.58%) 327.91 317.86 - 328.08 0 times
Thu 07 November 2024 327.29 (4.56%) 313.71 313.30 - 327.63 0 times
Wed 06 November 2024 313.01 (-5.12%) 329.89 312.75 - 329.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIS are 305.82 and 313.93

Weekly Target 1299.39
Weekly Target 2304.14
Weekly Target 3307.50333333333
Weekly Target 4312.25
Weekly Target 5315.61

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 308.88 (1.97%) 302.91 302.76 - 310.87 0 times
Fri 15 November 2024 302.91 (-4.99%) 319.53 299.66 - 321.45 0 times
Fri 08 November 2024 318.83 (-1.06%) 322.26 312.75 - 331.22 0 times
Fri 01 November 2024 322.26 (0.02%) 322.18 318.83 - 326.53 0 times
Fri 25 October 2024 322.18 (-0.32%) 323.22 317.80 - 328.52 0 times
Fri 18 October 2024 323.22 (-2.42%) 331.25 316.51 - 331.25 0 times
Fri 11 October 2024 331.25 (-1.76%) 337.19 322.44 - 339.40 0 times
Fri 04 October 2024 337.19 (-0.55%) 339.07 331.58 - 347.21 0 times
Fri 27 September 2024 339.07 (5.91%) 320.16 315.11 - 343.45 0 times
Fri 20 September 2024 320.16 (2.53%) 312.27 309.25 - 323.40 0 times
Fri 13 September 2024 312.27 (3.99%) 300.29 299.37 - 313.30 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIS are 288.49 and 320.05

Monthly Target 1281.69
Monthly Target 2295.29
Monthly Target 3313.25333333333
Monthly Target 4326.85
Monthly Target 5344.81

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 308.88 (-3.46%) 319.94 299.66 - 331.22 0 times
Thu 31 October 2024 319.94 (-4.68%) 335.64 316.51 - 344.01 0 times
Mon 30 September 2024 335.64 (8.11%) 310.46 297.97 - 347.21 0 times
Fri 30 August 2024 310.46 (0.84%) 307.88 289.78 - 318.31 0 times
Wed 31 July 2024 307.88 (-4.9%) 323.73 297.23 - 346.40 0 times
Fri 28 June 2024 323.73 (-4.57%) 339.25 319.16 - 346.11 0 times
Fri 31 May 2024 339.25 (0.82%) 336.49 329.30 - 381.79 0 times
Tue 30 April 2024 336.49 (13.91%) 295.39 295.39 - 346.07 0 times
Thu 28 March 2024 295.39 (4.16%) 283.59 281.49 - 306.96 0 times
Thu 29 February 2024 283.59 (-1.51%) 287.94 270.57 - 288.75 0 times
Wed 31 January 2024 287.94 (0.4%) 286.80 273.90 - 290.93 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIS

DMA (daily moving average) of S P SCIS

DMA period DMA value
5 day DMA 306.48
12 day DMA 312.39
20 day DMA 316.22
35 day DMA 320.48
50 day DMA 322.12
100 day DMA 316.69
150 day DMA 323.45
200 day DMA 316.21

EMA (exponential moving average) of S P SCIS

EMA period EMA current EMA prev EMA prev2
5 day EMA308.07307.66307.34
12 day EMA311.24311.67312.28
20 day EMA314.14314.69315.36
35 day EMA316.94317.41317.95
50 day EMA319.06319.48319.94

SMA (simple moving average) of S P SCIS

SMA period SMA current SMA prev SMA prev2
5 day SMA306.48305.71305.7
12 day SMA312.39313.87315.04
20 day SMA316.22316.76317.49
35 day SMA320.48321.45322.3
50 day SMA322.12322.05321.93
100 day SMA316.69316.94317.12
150 day SMA323.45323.53323.61
200 day SMA316.21316.06315.92
Back to top | Use Dark Theme