SP SCIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCIT are 729.59 and 744.33

Daily Target 1718.14
Daily Target 2726.29
Daily Target 3732.87666666667
Daily Target 4741.03
Daily Target 5747.62

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 734.45 (-2.13%) 732.95 724.72 - 739.46 0 times
Wed 26 March 2025 750.45 (2.98%) 745.80 745.80 - 769.13 0 times
Mon 24 March 2025 728.74 (-0.38%) 732.68 726.60 - 741.91 0 times
Fri 21 March 2025 731.49 (0.04%) 731.28 719.33 - 734.85 0 times
Thu 20 March 2025 731.19 (0.25%) 729.47 723.54 - 736.34 0 times
Wed 19 March 2025 729.39 (1.68%) 717.45 714.59 - 730.32 0 times
Tue 18 March 2025 717.36 (1.17%) 709.14 708.71 - 718.58 0 times
Mon 17 March 2025 709.06 (1.32%) 700.05 697.05 - 711.13 0 times
Fri 14 March 2025 699.81 (-0.59%) 706.17 696.23 - 708.60 0 times
Thu 13 March 2025 703.94 (1.35%) 693.08 685.93 - 705.08 0 times
Wed 12 March 2025 694.57 (2.18%) 681.07 681.07 - 700.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCIT are 729.59 and 774

Weekly Target 1698.36
Weekly Target 2716.4
Weekly Target 3742.76666666667
Weekly Target 4760.81
Weekly Target 5787.18

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 734.45 (0.4%) 732.68 724.72 - 769.13 0 times
Fri 21 March 2025 731.49 (4.53%) 700.05 697.05 - 736.34 0 times
Fri 14 March 2025 699.81 (4.03%) 670.62 660.99 - 708.60 0 times
Fri 07 March 2025 672.67 (3.65%) 649.23 645.67 - 686.59 0 times
Fri 28 February 2025 649.00 (-1.38%) 658.32 644.08 - 677.38 0 times
Fri 21 February 2025 658.09 (-1.99%) 671.75 654.94 - 671.75 0 times
Fri 14 February 2025 671.44 (1.8%) 659.81 653.10 - 695.94 0 times
Fri 07 February 2025 659.57 (7.33%) 614.73 601.09 - 662.30 0 times
Fri 31 January 2025 614.52 (-0.89%) 615.88 603.75 - 623.85 0 times
Fri 24 January 2025 620.04 (-1.01%) 626.63 608.99 - 629.79 0 times
Fri 17 January 2025 626.34 (0%) 635.15 622.97 - 640.82 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCIT are 690.06 and 813.52

Monthly Target 1592.96
Monthly Target 2663.7
Monthly Target 3716.41666666667
Monthly Target 4787.16
Monthly Target 5839.88

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 734.45 (13.17%) 649.23 645.67 - 769.13 0 times
Fri 28 February 2025 649.00 (5.61%) 614.73 601.09 - 695.94 0 times
Fri 31 January 2025 614.52 (4.72%) 583.86 581.14 - 640.82 0 times
Tue 26 November 2024 586.83 (-5.91%) 627.04 578.35 - 646.11 0 times
Thu 31 October 2024 623.72 (-4.31%) 651.86 615.96 - 668.27 0 times
Mon 30 September 2024 651.78 (8.56%) 600.72 576.71 - 674.25 0 times
Fri 30 August 2024 600.39 (0.32%) 600.93 563.38 - 615.31 0 times
Wed 31 July 2024 598.48 (-4.44%) 624.97 577.76 - 670.80 0 times
Fri 28 June 2024 626.26 (-4.09%) 657.71 617.33 - 666.68 0 times
Fri 31 May 2024 652.95 (1.28%) 644.79 631.11 - 733.73 0 times
Tue 30 April 2024 644.69 (13.81%) 572.94 569.40 - 662.91 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCIT

DMA (daily moving average) of S P SCIT

DMA period DMA value
5 day DMA 735.26
12 day DMA 717.52
20 day DMA 693.32
35 day DMA 677.63
50 day DMA 660.49
100 day DMA 641.02
150 day DMA 626.27
200 day DMA 632.28

EMA (exponential moving average) of S P SCIT

EMA period EMA current EMA prev EMA prev2
5 day EMA733.72733.36724.81
12 day EMA717.7714.65708.14
20 day EMA702.79699.46694.1
35 day EMA681.64678.53674.3
50 day EMA663.55660.66657

SMA (simple moving average) of S P SCIT

SMA period SMA current SMA prev SMA prev2
5 day SMA735.26734.25727.63
12 day SMA717.52711.87705.39
20 day SMA693.32689.14684.52
35 day SMA677.63674.2670.46
50 day SMA660.49658.13655.32
100 day SMA641.02640.1639.02
150 day SMA626.27625.58624.82
200 day SMA632.28631.82631.29
Back to top | Use Dark Theme