SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 233.98 and 236.07

Daily Target 1232.29
Daily Target 2233.57
Daily Target 3234.37666666667
Daily Target 4235.66
Daily Target 5236.47

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 234.86 (0.55%) 233.64 233.09 - 235.18 0 times
Thu 21 November 2024 233.58 (-0.19%) 234.35 232.98 - 234.61 0 times
Wed 20 November 2024 234.03 (-0.91%) 236.26 233.70 - 236.52 0 times
Tue 19 November 2024 236.17 (0.8%) 235.22 235.06 - 236.40 0 times
Mon 18 November 2024 234.30 (-0.49%) 235.49 233.77 - 236.34 0 times
Fri 15 November 2024 235.45 (0.06%) 235.11 234.81 - 236.11 0 times
Thu 14 November 2024 235.30 (0.14%) 234.74 233.77 - 235.53 0 times
Wed 13 November 2024 234.98 (-1.26%) 237.20 234.36 - 237.25 0 times
Tue 12 November 2024 237.97 (-0.88%) 240.43 237.46 - 240.92 0 times
Mon 11 November 2024 240.08 (-0.73%) 241.51 240.01 - 241.81 0 times
Fri 08 November 2024 241.85 (0.06%) 242.14 240.99 - 242.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 232.15 and 235.69

Weekly Target 1231.25
Weekly Target 2233.05
Weekly Target 3234.78666666667
Weekly Target 4236.59
Weekly Target 5238.33

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 234.86 (-0.25%) 235.49 232.98 - 236.52 0 times
Fri 15 November 2024 235.45 (-2.65%) 241.51 233.77 - 241.81 0 times
Fri 08 November 2024 241.85 (-0.37%) 243.55 237.86 - 245.56 0 times
Fri 01 November 2024 242.76 (-1.31%) 245.15 242.34 - 246.87 0 times
Fri 25 October 2024 245.98 (-3.25%) 254.40 245.30 - 255.01 0 times
Fri 18 October 2024 254.23 (-0.39%) 254.97 253.14 - 257.07 0 times
Fri 11 October 2024 255.22 (-1.94%) 260.04 253.97 - 260.17 0 times
Fri 04 October 2024 260.26 (-3.36%) 269.22 259.75 - 269.27 0 times
Fri 27 September 2024 269.31 (3.14%) 261.70 260.38 - 269.91 0 times
Fri 20 September 2024 261.11 (-0.53%) 262.32 260.26 - 264.74 0 times
Fri 13 September 2024 262.49 (1.72%) 257.46 255.52 - 262.90 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 227.63 and 240.21

Monthly Target 1225.22
Monthly Target 2230.04
Monthly Target 3237.8
Monthly Target 4242.62
Monthly Target 5250.38

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 234.86 (-3.36%) 243.63 232.98 - 245.56 0 times
Thu 31 October 2024 243.03 (-8.35%) 264.52 242.55 - 266.74 0 times
Mon 30 September 2024 265.16 (3.61%) 255.19 250.84 - 269.91 0 times
Fri 30 August 2024 255.93 (5.67%) 242.51 231.48 - 257.88 0 times
Wed 31 July 2024 242.19 (6.02%) 228.54 227.29 - 245.66 0 times
Fri 28 June 2024 228.44 (-3.77%) 237.36 226.56 - 243.17 0 times
Fri 31 May 2024 237.38 (0.38%) 235.94 232.90 - 244.82 0 times
Tue 30 April 2024 236.47 (-3.96%) 246.84 228.64 - 247.26 0 times
Thu 28 March 2024 246.23 (5.77%) 232.53 232.16 - 247.15 0 times
Thu 29 February 2024 232.80 (-3.66%) 239.61 228.88 - 241.38 0 times
Wed 31 January 2024 241.65 (-3.51%) 250.54 233.68 - 250.71 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 234.59
12 day DMA 236.69
20 day DMA 239.5
35 day DMA 245.2
50 day DMA 250.64
100 day DMA 248.37
150 day DMA 244.13
200 day DMA 242.46

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA234.8234.77235.37
12 day EMA236.83237.19237.85
20 day EMA239.56240.06240.74
35 day EMA244.56245.13245.81
50 day EMA249.69250.3250.98

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA234.59234.71235.05
12 day SMA236.69237.13238.01
20 day SMA239.5240.06240.71
35 day SMA245.2245.93246.75
50 day SMA250.64251.19251.7
100 day SMA248.37248.35248.33
150 day SMA244.13244.1244.09
200 day SMA242.46242.47242.48
Back to top | Use Dark Theme