SP SCWP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SCWP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SCWP are 244.32 and 245.86

Daily Target 1244.02
Daily Target 2244.62
Daily Target 3245.56333333333
Daily Target 4246.16
Daily Target 5247.1

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 245.21 (-0.29%) 245.95 244.97 - 246.51 0 times
Thu 24 April 2025 245.92 (-0.4%) 245.64 244.44 - 246.58 0 times
Tue 22 April 2025 246.91 (0.36%) 246.19 245.24 - 247.90 0 times
Mon 21 April 2025 246.02 (2.61%) 245.06 245.06 - 246.94 0 times
Tue 15 April 2025 239.76 (1.03%) 237.25 236.70 - 239.76 0 times
Mon 14 April 2025 237.31 (1.46%) 233.65 233.55 - 237.61 0 times
Fri 11 April 2025 233.89 (1.21%) 231.61 228.98 - 234.41 0 times
Thu 10 April 2025 231.09 (4.96%) 219.80 219.48 - 231.67 0 times
Wed 09 April 2025 220.18 (-1.4%) 223.82 218.91 - 224.10 0 times
Tue 08 April 2025 223.31 (1.53%) 219.58 219.45 - 224.66 0 times
Mon 07 April 2025 219.95 (-5.4%) 232.19 219.16 - 232.56 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SCWP are 244.83 and 248.29

Weekly Target 1242.39
Weekly Target 2243.8
Weekly Target 3245.85
Weekly Target 4247.26
Weekly Target 5249.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 245.21 (2.27%) 245.06 244.44 - 247.90 0 times
Tue 15 April 2025 239.76 (2.51%) 233.65 233.55 - 239.76 0 times
Fri 11 April 2025 233.89 (0.6%) 232.19 218.91 - 234.41 0 times
Fri 04 April 2025 232.50 (-1.47%) 236.14 230.97 - 239.59 0 times
Fri 28 March 2025 235.97 (0.37%) 234.96 233.93 - 237.35 0 times
Fri 21 March 2025 235.09 (0.67%) 233.64 233.63 - 237.43 0 times
Fri 14 March 2025 233.53 (0.29%) 232.71 230.55 - 234.10 0 times
Fri 07 March 2025 232.86 (0.1%) 233.36 231.38 - 234.72 0 times
Fri 28 February 2025 232.62 (-1.13%) 235.24 232.10 - 237.01 0 times
Fri 21 February 2025 235.29 (-0.7%) 236.88 233.38 - 236.90 0 times
Fri 14 February 2025 236.96 (0.99%) 234.16 231.40 - 237.48 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SCWP are 232.06 and 261.05

Monthly Target 1208.35
Monthly Target 2226.78
Monthly Target 3237.34
Monthly Target 4255.77
Monthly Target 5266.33

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 245.21 (5.57%) 232.26 218.91 - 247.90 0 times
Mon 31 March 2025 232.27 (-0.15%) 233.36 230.55 - 237.43 0 times
Fri 28 February 2025 232.62 (-0.55%) 230.83 228.78 - 237.48 0 times
Fri 31 January 2025 233.91 (-1.25%) 228.46 219.45 - 234.64 0 times
Tue 26 November 2024 236.87 (-2.53%) 243.63 232.98 - 245.56 0 times
Thu 31 October 2024 243.03 (-8.35%) 264.52 242.55 - 266.74 0 times
Mon 30 September 2024 265.16 (3.61%) 255.19 250.84 - 269.91 0 times
Fri 30 August 2024 255.93 (5.67%) 242.51 231.48 - 257.88 0 times
Wed 31 July 2024 242.19 (6.02%) 228.54 227.29 - 245.66 0 times
Fri 28 June 2024 228.44 (-3.77%) 237.36 226.56 - 243.17 0 times
Fri 31 May 2024 237.38 (0.38%) 235.94 232.90 - 244.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SCWP

DMA (daily moving average) of S P SCWP

DMA period DMA value
5 day DMA 244.76
12 day DMA 235.17
20 day DMA 235.22
35 day DMA 234.75
50 day DMA 234.79
100 day DMA 235.16
150 day DMA 242.17
200 day DMA 240.64

EMA (exponential moving average) of S P SCWP

EMA period EMA current EMA prev EMA prev2
5 day EMA243.6242.8241.24
12 day EMA239.14238.04236.61
20 day EMA237.1236.25235.23
35 day EMA235.73235.17234.54
50 day EMA235.63235.24234.8

SMA (simple moving average) of S P SCWP

SMA period SMA current SMA prev SMA prev2
5 day SMA244.76243.18240.78
12 day SMA235.17234.58233.62
20 day SMA235.22234.77234.22
35 day SMA234.75234.48234.18
50 day SMA234.79234.51234.27
100 day SMA235.16235.25235.34
150 day SMA242.17242.13242.09
200 day SMA240.64240.59240.53
Back to top | Use Dark Theme