SP SDEW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDEW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDEW are 2533.79 and 2572.56

Daily Target 12526.43
Daily Target 22541.14
Daily Target 32565.2033333333
Daily Target 42579.91
Daily Target 52603.97

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 2555.84 (-0.93%) 2579.87 2550.50 - 2589.27 0 times
Thu 30 January 2025 2579.87 (1.17%) 2549.94 2549.94 - 2591.94 0 times
Wed 29 January 2025 2549.94 (-0.32%) 2558.17 2539.83 - 2572.45 0 times
Tue 28 January 2025 2558.17 (-0.05%) 2559.47 2548.97 - 2567.91 0 times
Mon 27 January 2025 2559.47 (-0.58%) 2574.35 2547.29 - 2577.81 0 times
Fri 24 January 2025 2574.35 (-0.14%) 2577.84 2568.27 - 2582.27 0 times
Thu 23 January 2025 2577.84 (0.06%) 2576.33 2559.59 - 2580.72 0 times
Wed 22 January 2025 2576.33 (-0.63%) 2592.59 2575.20 - 2593.46 0 times
Tue 21 January 2025 2592.59 (1.51%) 2554.06 2554.06 - 2593.82 0 times
Fri 17 January 2025 2554.06 (0%) 2542.92 2542.92 - 2562.77 0 times
Fri 17 January 2025 2554.06 (0.44%) 2542.92 2542.92 - 2562.77 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDEW are 2521.78 and 2573.89

Weekly Target 12510.43
Weekly Target 22533.13
Weekly Target 32562.5366666667
Weekly Target 42585.24
Weekly Target 52614.65

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 2555.84 (-0.72%) 2574.35 2539.83 - 2591.94 0 times
Fri 24 January 2025 2574.35 (0.79%) 2554.06 2554.06 - 2593.82 0 times
Fri 17 January 2025 2554.06 (0%) 2542.92 2542.92 - 2562.77 0 times
Fri 17 January 2025 2554.06 (4.49%) 2444.31 2427.70 - 2562.77 0 times
Fri 10 January 2025 2444.31 (-1.43%) 2479.06 2433.80 - 2479.86 0 times
Wed 08 January 2025 2479.68 (-7.03%) 2490.04 2449.83 - 2522.23 0 times
Tue 26 November 2024 2667.10 (0%) 2682.03 2655.68 - 2682.03 0 times
Tue 26 November 2024 2667.10 (1%) 2666.68 2655.68 - 2703.74 0 times
Fri 22 November 2024 2640.69 (3.88%) 2542.09 2518.62 - 2641.59 0 times
Fri 15 November 2024 2542.09 (-2.66%) 2611.44 2537.57 - 2645.05 0 times
Fri 08 November 2024 2611.44 (6.21%) 2458.80 2454.64 - 2618.74 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDEW are 2491.77 and 2657.89

Monthly Target 12359.67
Monthly Target 22457.75
Monthly Target 32525.7866666667
Monthly Target 42623.87
Monthly Target 52691.91

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 2555.84 (-4.17%) 2490.04 2427.70 - 2593.82 0 times
Tue 26 November 2024 2667.10 (8.73%) 2452.89 2452.89 - 2703.74 0 times
Thu 31 October 2024 2452.89 (-1%) 2477.73 2427.09 - 2539.00 0 times
Mon 30 September 2024 2477.73 (1.1%) 2450.70 2294.10 - 2498.98 0 times
Fri 30 August 2024 2450.70 (-0.57%) 2464.74 2235.63 - 2480.43 0 times
Wed 31 July 2024 2464.74 (6.13%) 2322.39 2284.96 - 2502.80 0 times
Fri 28 June 2024 2322.39 (-1.79%) 2364.82 2275.99 - 2385.24 0 times
Fri 31 May 2024 2364.82 (4.08%) 2272.17 2265.77 - 2409.30 0 times
Tue 30 April 2024 2272.17 (-6.01%) 2417.52 2234.29 - 2418.35 0 times
Thu 28 March 2024 2417.52 (5.02%) 2301.89 2292.48 - 2425.21 0 times
Thu 29 February 2024 2301.89 (4.34%) 2206.16 2184.19 - 2310.65 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDEW

DMA (daily moving average) of S P SDEW

DMA period DMA value
5 day DMA 2560.66
12 day DMA 2564.62
20 day DMA 2531.91
35 day DMA 2562.69
50 day DMA 2542.08
100 day DMA 2481.11
150 day DMA 2437.63
200 day DMA 2412.22

EMA (exponential moving average) of S P SDEW

EMA period EMA current EMA prev EMA prev2
5 day EMA2562.62565.982559.04
12 day EMA2558.442558.912555.1
20 day EMA2554.532554.392551.71
35 day EMA2542.512541.732539.48
50 day EMA2540.482539.852538.22

SMA (simple moving average) of S P SDEW

SMA period SMA current SMA prev SMA prev2
5 day SMA2560.662564.362563.95
12 day SMA2564.622562.162555.08
20 day SMA2531.912537.472541.83
35 day SMA2562.692564.142561.76
50 day SMA2542.082541.582540.07
100 day SMA2481.112478.532475.51
150 day SMA2437.632436.212434.7
200 day SMA2412.222411.132409.96
Back to top | Use Dark Theme