SP SDIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDIS are 144.5 and 145.19

Daily Target 1143.99
Daily Target 2144.31
Daily Target 3144.67666666667
Daily Target 4145
Daily Target 5145.37

Daily price and volume S P

Date Closing Open Range Volume
Thu 20 February 2025 144.64 (0.24%) 144.40 144.35 - 145.04 0 times
Wed 19 February 2025 144.30 (-0.35%) 144.81 144.18 - 145.35 0 times
Tue 18 February 2025 144.81 (0.58%) 144.05 143.45 - 144.97 0 times
Fri 14 February 2025 143.98 (-0.32%) 144.51 143.87 - 145.35 0 times
Thu 13 February 2025 144.44 (0.56%) 143.59 143.41 - 144.51 0 times
Wed 12 February 2025 143.63 (0.03%) 143.54 142.91 - 143.81 0 times
Tue 11 February 2025 143.58 (-0.19%) 143.90 143.40 - 144.05 0 times
Mon 10 February 2025 143.85 (1.1%) 142.32 142.26 - 143.92 0 times
Fri 07 February 2025 142.29 (0.25%) 142.08 141.97 - 142.82 0 times
Thu 06 February 2025 141.94 (0.02%) 142.02 140.98 - 142.54 0 times
Wed 05 February 2025 141.91 (0.16%) 141.74 141.40 - 142.14 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDIS are 144.05 and 145.95

Weekly Target 1142.58
Weekly Target 2143.61
Weekly Target 3144.48
Weekly Target 4145.51
Weekly Target 5146.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 20 February 2025 144.64 (0.46%) 144.05 143.45 - 145.35 0 times
Fri 14 February 2025 143.98 (1.19%) 142.32 142.26 - 145.35 0 times
Fri 07 February 2025 142.29 (1.86%) 140.44 139.25 - 142.82 0 times
Fri 31 January 2025 139.69 (-0.38%) 139.88 138.36 - 141.09 0 times
Fri 24 January 2025 140.22 (0.31%) 139.55 138.88 - 140.61 0 times
Fri 17 January 2025 139.78 (0%) 139.78 139.13 - 140.30 0 times
Fri 17 January 2025 139.78 (0.99%) 138.71 138.61 - 140.61 0 times
Fri 10 January 2025 138.41 (2.3%) 136.05 135.18 - 138.47 0 times
Wed 08 January 2025 135.30 (2.45%) 134.04 134.04 - 136.35 0 times
Tue 26 November 2024 132.06 (0%) 131.70 131.54 - 132.69 0 times
Tue 26 November 2024 132.06 (-0.86%) 133.26 131.54 - 133.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDIS are 141.95 and 148.05

Monthly Target 1136.98
Monthly Target 2140.81
Monthly Target 3143.08
Monthly Target 4146.91
Monthly Target 5149.18

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 20 February 2025 144.64 (3.54%) 140.44 139.25 - 145.35 0 times
Fri 31 January 2025 139.69 (5.78%) 134.04 134.04 - 141.09 0 times
Tue 26 November 2024 132.06 (0.23%) 132.32 129.99 - 134.92 0 times
Thu 31 October 2024 131.76 (-0.31%) 132.22 130.58 - 135.63 0 times
Mon 30 September 2024 132.17 (4.14%) 126.93 124.03 - 133.18 0 times
Fri 30 August 2024 126.91 (-0.31%) 127.68 123.09 - 128.06 0 times
Wed 31 July 2024 127.30 (-4.47%) 132.88 125.77 - 134.79 0 times
Fri 28 June 2024 133.25 (-2.14%) 136.29 132.83 - 137.10 0 times
Fri 31 May 2024 136.17 (0.29%) 135.63 134.09 - 140.76 0 times
Tue 30 April 2024 135.78 (0.62%) 135.22 134.95 - 138.64 0 times
Thu 28 March 2024 134.94 (4.39%) 129.27 128.82 - 135.26 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDIS

DMA (daily moving average) of S P SDIS

DMA period DMA value
5 day DMA 144.43
12 day DMA 143.42
20 day DMA 142.06
35 day DMA 140.07
50 day DMA 137.72
100 day DMA 134.09
150 day DMA 132.48
200 day DMA 133.53

EMA (exponential moving average) of S P SDIS

EMA period EMA current EMA prev EMA prev2
5 day EMA144.31144.14144.06
12 day EMA143.35143.12142.91
20 day EMA142.22141.97141.73
35 day EMA140.03139.76139.49
50 day EMA137.91137.64137.37

SMA (simple moving average) of S P SDIS

SMA period SMA current SMA prev SMA prev2
5 day SMA144.43144.23144.09
12 day SMA143.42143.08142.7
20 day SMA142.06141.82141.59
35 day SMA140.07139.71139.39
50 day SMA137.72137.49137.24
100 day SMA134.09133.91133.73
150 day SMA132.48132.41132.36
200 day SMA133.53133.48133.44
Back to top | Use Dark Theme