SP SDTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SDTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SDTR are 2090.15 and 2118.6

Daily Target 12082.53
Daily Target 22097.76
Daily Target 32110.98
Daily Target 42126.21
Daily Target 52139.43

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 February 2025 2112.99 (0.87%) 2117.04 2095.75 - 2124.20 0 times
Thu 27 February 2025 2094.79 (0.08%) 2085.61 2080.25 - 2103.03 0 times
Wed 26 February 2025 2093.08 (-2.11%) 2126.73 2091.09 - 2128.37 0 times
Tue 25 February 2025 2138.10 (1.03%) 2125.51 2125.51 - 2150.83 0 times
Mon 24 February 2025 2116.31 (0.29%) 2102.95 2099.89 - 2136.67 0 times
Fri 21 February 2025 2110.24 (2.34%) 2065.75 2065.71 - 2115.42 0 times
Thu 20 February 2025 2061.90 (1.02%) 2033.49 2031.90 - 2063.92 0 times
Wed 19 February 2025 2041.00 (1.1%) 2021.81 2020.03 - 2041.43 0 times
Tue 18 February 2025 2018.86 (0.11%) 2005.88 1997.50 - 2019.51 0 times
Fri 14 February 2025 2016.69 (-0.34%) 2024.28 2015.73 - 2039.70 0 times
Thu 13 February 2025 2023.60 (0.75%) 2014.28 2007.76 - 2024.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SDTR are 2096.62 and 2167.2

Weekly Target 12044.11
Weekly Target 22078.55
Weekly Target 32114.69
Weekly Target 42149.13
Weekly Target 52185.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 February 2025 2112.99 (0.13%) 2102.95 2080.25 - 2150.83 0 times
Fri 21 February 2025 2110.24 (4.64%) 2005.88 1997.50 - 2115.42 0 times
Fri 14 February 2025 2016.69 (2.95%) 1957.10 1947.70 - 2039.70 0 times
Fri 07 February 2025 1958.89 (0.61%) 1928.34 1897.27 - 1970.35 0 times
Fri 31 January 2025 1947.07 (1.37%) 1955.74 1928.28 - 1983.47 0 times
Fri 24 January 2025 1920.72 (0.5%) 1914.55 1890.63 - 1928.66 0 times
Fri 17 January 2025 1911.19 (0%) 1900.29 1900.29 - 1914.13 0 times
Fri 17 January 2025 1911.19 (2.57%) 1868.20 1857.53 - 1914.13 0 times
Fri 10 January 2025 1863.24 (-2.78%) 1905.09 1860.66 - 1917.69 0 times
Wed 08 January 2025 1916.55 (-6.97%) 1943.72 1895.67 - 1947.22 0 times
Tue 26 November 2024 2060.22 (0%) 2059.10 2052.42 - 2061.80 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SDTR are 2005.13 and 2258.69

Monthly Target 11800.14
Monthly Target 21956.56
Monthly Target 32053.6966666667
Monthly Target 42210.12
Monthly Target 52307.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 February 2025 2112.99 (8.52%) 1928.34 1897.27 - 2150.83 0 times
Fri 31 January 2025 1947.07 (-5.49%) 1943.72 1857.53 - 1983.47 0 times
Tue 26 November 2024 2060.22 (-0.54%) 2072.69 1992.59 - 2078.77 0 times
Thu 31 October 2024 2071.48 (-2.89%) 2139.07 2059.68 - 2147.88 0 times
Mon 30 September 2024 2133.14 (0.42%) 2120.83 2112.70 - 2183.15 0 times
Fri 30 August 2024 2124.20 (4.77%) 2032.48 2024.90 - 2124.71 0 times
Wed 31 July 2024 2027.45 (5.53%) 1921.15 1903.71 - 2044.82 0 times
Fri 28 June 2024 1921.15 (-1.55%) 1945.72 1891.80 - 1971.22 0 times
Fri 31 May 2024 1951.46 (0.52%) 1934.81 1911.83 - 1999.01 0 times
Tue 30 April 2024 1941.40 (0.17%) 1938.56 1836.97 - 1978.48 0 times
Thu 28 March 2024 1938.16 (4.34%) 1857.55 1833.18 - 1945.44 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SDTR

DMA (daily moving average) of S P SDTR

DMA period DMA value
5 day DMA 2111.05
12 day DMA 2069.67
20 day DMA 2021.97
35 day DMA 1974.5
50 day DMA 1982.68
100 day DMA 2044.77
150 day DMA 2035.18
200 day DMA 2009.51

EMA (exponential moving average) of S P SDTR

EMA period EMA current EMA prev EMA prev2
5 day EMA2101.62095.92096.45
12 day EMA2070.612062.912057.11
20 day EMA2042.132034.672028.34
35 day EMA2019.042013.512008.73
50 day EMA1999.131994.481990.39

SMA (simple moving average) of S P SDTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2111.052110.52103.93
12 day SMA2069.672060.862050.43
20 day SMA2021.972014.292006.58
35 day SMA1974.51968.881963.79
50 day SMA1982.681980.981979.63
100 day SMA2044.772045.192045.48
150 day SMA2035.182034.052033.11
200 day SMA2009.512008.442007.41
Back to top | Use Dark Theme