SP SEFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEFI are 10.87 and 15.22

Daily Target 17.24
Daily Target 210.14
Daily Target 311.59
Daily Target 414.49
Daily Target 515.94

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 13.04 (0%) 8.69 8.69 - 13.04 0 times
Thu 24 April 2025 13.04 (200.46%) 13.04 13.04 - 17.39 0 times
Tue 22 April 2025 4.34 (43300%) 0.01 0.01 - 4.34 0 times
Mon 21 April 2025 0.01 (-99.94%) 8.69 0.01 - 8.69 0 times
Thu 17 April 2025 17.39 (100.12%) 17.39 17.39 - 17.39 0 times
Wed 16 April 2025 8.69 (0%) 17.39 8.69 - 17.39 0 times
Tue 15 April 2025 8.69 (100.23%) 8.69 8.69 - 13.04 0 times
Mon 14 April 2025 4.34 (43300%) 4.34 0.01 - 4.34 0 times
Fri 11 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0 times
Thu 10 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0 times
Wed 09 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEFI are 6.53 and 23.91

Weekly Target 1-7.23
Weekly Target 22.9
Weekly Target 310.146666666667
Weekly Target 420.28
Weekly Target 527.53

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 13.04 (-25.01%) 8.69 0.01 - 17.39 0 times
Thu 17 April 2025 17.39 (173800%) 4.34 0.01 - 17.39 0 times
Fri 11 April 2025 0.01 (0%) 0.01 0.01 - 0.01 0 times
Fri 04 April 2025 0.01 (-99.98%) 63.63 0.01 - 82.60 0 times
Fri 28 March 2025 50.00 (-8.32%) 63.63 45.45 - 86.36 0 times
Fri 21 March 2025 54.54 (50%) 40.90 40.90 - 77.27 0 times
Fri 14 March 2025 36.36 (33.33%) 27.27 4.54 - 36.36 0 times
Fri 07 March 2025 27.27 (-45.46%) 59.09 0.01 - 59.09 0 times
Fri 28 February 2025 50.00 (-31.24%) 68.18 40.90 - 77.27 0 times
Fri 21 February 2025 72.72 (6.66%) 68.18 68.18 - 86.36 0 times
Fri 14 February 2025 68.18 (87.51%) 59.09 50.00 - 77.27 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEFI are -34.77 and 47.82

Monthly Target 1-50.71
Monthly Target 2-18.83
Monthly Target 331.883333333333
Monthly Target 463.76
Monthly Target 5114.47

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 13.04 (-80.87%) 63.63 0.01 - 82.60 0 times
Mon 31 March 2025 68.18 (36.36%) 59.09 0.01 - 86.36 0 times
Fri 28 February 2025 50.00 (120.07%) 18.18 18.18 - 86.36 0 times
Fri 31 January 2025 22.72 (24.97%) 27.27 22.72 - 90.90 0 times
Tue 31 December 2024 18.18 (-72.73%) 68.18 4.54 - 72.72 0 times
Tue 26 November 2024 66.66 (46.67%) 45.45 31.81 - 90.90 0 times
Thu 31 October 2024 45.45 (25%) 45.45 31.81 - 100.00 0 times
Mon 30 September 2024 36.36 (-20%) 22.72 13.63 - 50.00 0 times
Fri 30 August 2024 45.45 (-41.18%) 77.27 4.54 - 77.27 0 times
Wed 31 July 2024 77.27 (112.51%) 36.36 31.81 - 86.36 0 times
Fri 28 June 2024 36.36 (-11.1%) 40.90 13.63 - 50.00 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEFI

DMA (daily moving average) of S P SEFI

DMA period DMA value
5 day DMA 9.56
12 day DMA 5.8
20 day DMA 23.01
35 day DMA 28.86
50 day DMA 38.48
100 day DMA 42.78
150 day DMA 46.82
200 day DMA 45.43

EMA (exponential moving average) of S P SEFI

EMA period EMA current EMA prev EMA prev2
5 day EMA9.958.416.09
12 day EMA12.3912.2712.13
20 day EMA18.4118.9719.59
35 day EMA26.7127.5228.37
50 day EMA35.6736.5937.55

SMA (simple moving average) of S P SEFI

SMA period SMA current SMA prev SMA prev2
5 day SMA9.568.697.82
12 day SMA5.84.713.63
20 day SMA23.0125.7727.85
35 day SMA28.8629.1430.2
50 day SMA38.4838.9439.41
100 day SMA42.7843.4744.07
150 day SMA46.8246.8346.86
200 day SMA45.4345.645.74
Back to top | Use Dark Theme