SP SEIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIT are 178.1 and 179.88

Daily Target 1176.78
Daily Target 2177.64
Daily Target 3178.55666666667
Daily Target 4179.42
Daily Target 5180.34

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 178.51 (0.04%) 178.15 177.69 - 179.47 0 times
Thu 24 April 2025 178.44 (0.52%) 178.91 177.62 - 179.29 0 times
Tue 22 April 2025 177.52 (1.8%) 174.45 173.92 - 178.43 0 times
Mon 21 April 2025 174.38 (-0.39%) 177.54 173.02 - 177.74 0 times
Tue 15 April 2025 175.07 (-0.25%) 175.69 174.24 - 176.04 0 times
Mon 14 April 2025 175.51 (1.27%) 173.53 172.57 - 176.08 0 times
Fri 11 April 2025 173.31 (0.41%) 173.12 170.49 - 174.21 0 times
Thu 10 April 2025 172.61 (-4.53%) 176.49 171.29 - 178.61 0 times
Wed 09 April 2025 180.80 (4.87%) 174.57 166.80 - 180.80 0 times
Tue 08 April 2025 172.41 (-1.65%) 175.83 172.41 - 177.97 0 times
Mon 07 April 2025 175.30 (-2.62%) 182.13 171.57 - 182.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIT are 175.77 and 182.22

Weekly Target 1170.55
Weekly Target 2174.53
Weekly Target 3177
Weekly Target 4180.98
Weekly Target 5183.45

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 178.51 (1.96%) 177.54 173.02 - 179.47 0 times
Tue 15 April 2025 175.07 (1.02%) 173.53 172.57 - 176.08 0 times
Fri 11 April 2025 173.31 (-3.73%) 182.13 166.80 - 182.27 0 times
Fri 04 April 2025 180.02 (-2.17%) 184.64 179.04 - 187.10 0 times
Fri 28 March 2025 184.01 (-0.02%) 183.63 182.96 - 186.15 0 times
Fri 21 March 2025 184.05 (0.57%) 182.75 182.16 - 186.34 0 times
Fri 14 March 2025 183.01 (-2.13%) 187.34 180.62 - 188.25 0 times
Fri 07 March 2025 187.00 (-2.93%) 192.61 185.52 - 194.26 0 times
Fri 28 February 2025 192.65 (3.39%) 186.47 185.97 - 193.06 0 times
Fri 21 February 2025 186.34 (-0.23%) 186.96 185.72 - 188.34 0 times
Fri 14 February 2025 186.77 (-0.9%) 188.73 186.77 - 189.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIT are 162.51 and 182.81

Monthly Target 1157.17
Monthly Target 2167.84
Monthly Target 3177.47
Monthly Target 4188.14
Monthly Target 5197.77

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 178.51 (-4.17%) 185.98 166.80 - 187.10 0 times
Mon 31 March 2025 186.28 (-3.31%) 192.61 180.62 - 194.26 0 times
Fri 28 February 2025 192.65 (2.55%) 190.05 185.58 - 193.06 0 times
Fri 31 January 2025 187.86 (-2.61%) 186.63 180.72 - 189.27 0 times
Tue 26 November 2024 192.90 (3.64%) 185.40 181.61 - 193.29 0 times
Thu 31 October 2024 186.12 (1.05%) 184.74 182.15 - 190.06 0 times
Mon 30 September 2024 184.19 (0.51%) 183.27 182.61 - 191.62 0 times
Fri 30 August 2024 183.26 (2.02%) 179.48 176.10 - 184.64 0 times
Tue 30 July 2024 179.63 (8.14%) 166.15 164.13 - 179.94 0 times
Fri 28 June 2024 166.11 (0.18%) 165.67 164.10 - 168.09 0 times
Fri 31 May 2024 165.81 (1.26%) 164.24 161.84 - 168.43 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIT

DMA (daily moving average) of S P SEIT

DMA period DMA value
5 day DMA 176.78
12 day DMA 176.16
20 day DMA 179.51
35 day DMA 182.56
50 day DMA 184.11
100 day DMA 185.34
150 day DMA 185.04
200 day DMA 181.35

EMA (exponential moving average) of S P SEIT

EMA period EMA current EMA prev EMA prev2
5 day EMA177.32176.72175.86
12 day EMA177.59177.42177.24
20 day EMA178.97179.02179.08
35 day EMA181.26181.42181.6
50 day EMA183.67183.88184.1

SMA (simple moving average) of S P SEIT

SMA period SMA current SMA prev SMA prev2
5 day SMA176.78176.18175.16
12 day SMA176.16176.28176.87
20 day SMA179.51179.83180.12
35 day SMA182.56182.86183.11
50 day SMA184.11184.3184.49
100 day SMA185.34185.43185.54
150 day SMA185.04185.05185.05
200 day SMA181.35181.27181.19
Back to top | Use Dark Theme