SP SEIU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEIU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEIU are 299.39 and 302.94

Daily Target 1298.59
Daily Target 2300.19
Daily Target 3302.13666666667
Daily Target 4303.74
Daily Target 5305.69

Daily price and volume S P

Date Closing Open Range Volume
Tue 28 January 2025 301.80 (-0.49%) 302.78 300.53 - 304.08 0 times
Mon 27 January 2025 303.28 (1.03%) 299.72 299.43 - 303.37 0 times
Fri 24 January 2025 300.20 (-0.21%) 300.98 299.80 - 302.36 0 times
Thu 23 January 2025 300.84 (0.28%) 299.82 298.31 - 301.32 0 times
Wed 22 January 2025 299.99 (-1.61%) 305.13 299.83 - 305.38 0 times
Tue 21 January 2025 304.91 (-0.24%) 306.58 303.54 - 306.89 0 times
Fri 17 January 2025 305.63 (0%) 304.10 303.97 - 306.59 0 times
Fri 17 January 2025 305.63 (0.51%) 304.10 303.97 - 306.59 0 times
Thu 16 January 2025 304.08 (0.86%) 301.49 300.34 - 304.63 0 times
Wed 15 January 2025 301.48 (1.3%) 297.66 297.60 - 303.70 0 times
Tue 14 January 2025 297.61 (0.2%) 297.59 295.95 - 298.07 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEIU are 300.62 and 305.27

Weekly Target 1297.12
Weekly Target 2299.46
Weekly Target 3301.77
Weekly Target 4304.11
Weekly Target 5306.42

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 28 January 2025 301.80 (0.53%) 299.72 299.43 - 304.08 0 times
Fri 24 January 2025 300.20 (-1.78%) 306.58 298.31 - 306.89 0 times
Fri 17 January 2025 305.63 (0%) 304.10 303.97 - 306.59 0 times
Fri 17 January 2025 305.63 (3.16%) 296.14 294.00 - 306.59 0 times
Fri 10 January 2025 296.28 (-1.46%) 302.49 296.08 - 302.70 0 times
Wed 08 January 2025 300.66 (-7.81%) 301.90 298.07 - 304.78 0 times
Tue 26 November 2024 326.14 (0%) 328.14 325.49 - 328.51 0 times
Tue 26 November 2024 326.14 (0.7%) 324.59 324.29 - 329.78 0 times
Fri 22 November 2024 323.88 (1.94%) 317.76 315.63 - 324.14 0 times
Fri 15 November 2024 317.73 (-1.81%) 323.26 316.65 - 324.60 0 times
Fri 08 November 2024 323.58 (0.06%) 323.59 316.87 - 328.78 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEIU are 291.46 and 304.35

Monthly Target 1288.01
Monthly Target 2294.9
Monthly Target 3300.89666666667
Monthly Target 4307.79
Monthly Target 5313.79

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 28 January 2025 301.80 (-7.46%) 301.90 294.00 - 306.89 0 times
Tue 26 November 2024 326.14 (1.13%) 322.74 315.63 - 329.78 0 times
Thu 31 October 2024 322.50 (-6.83%) 345.87 322.18 - 346.02 0 times
Mon 30 September 2024 346.14 (-0.32%) 346.90 333.83 - 348.98 0 times
Fri 30 August 2024 347.25 (3.12%) 341.26 328.21 - 349.94 0 times
Tue 30 July 2024 336.74 (1.84%) 330.81 325.91 - 348.24 0 times
Fri 28 June 2024 330.67 (-5.02%) 348.14 329.75 - 351.42 0 times
Fri 31 May 2024 348.14 (7.8%) 322.60 320.31 - 350.43 0 times
Tue 30 April 2024 322.95 (-2.92%) 332.71 314.71 - 332.85 0 times
Thu 28 March 2024 332.67 (2.61%) 323.92 321.89 - 333.90 0 times
Thu 29 February 2024 324.21 (4.14%) 310.65 306.13 - 329.02 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEIU

DMA (daily moving average) of S P SEIU

DMA period DMA value
5 day DMA 301.22
12 day DMA 301.87
20 day DMA 305.28
35 day DMA 312.27
50 day DMA 317.48
100 day DMA 329.09
150 day DMA 332.95
200 day DMA 331.68

EMA (exponential moving average) of S P SEIU

EMA period EMA current EMA prev EMA prev2
5 day EMA301.99302.09301.49
12 day EMA303.17303.42303.44
20 day EMA305.86306.29306.61
35 day EMA311.25311.81312.31
50 day EMA317.37318.01318.61

SMA (simple moving average) of S P SEIU

SMA period SMA current SMA prev SMA prev2
5 day SMA301.22301.84302.31
12 day SMA301.87301.41301.19
20 day SMA305.28306.39307.29
35 day SMA312.27312.88313.43
50 day SMA317.48318.17318.75
100 day SMA329.09329.47329.85
150 day SMA332.95333.25333.51
200 day SMA331.68331.81331.92
Back to top | Use Dark Theme