SP SEOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SEOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SEOF are 21.73 and 21.73

Daily Target 121.73
Daily Target 221.73
Daily Target 321.73
Daily Target 421.73
Daily Target 521.73

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Thu 24 April 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Tue 22 April 2025 21.73 (24.96%) 17.39 17.39 - 21.73 0 times
Mon 21 April 2025 17.39 (-19.97%) 21.73 13.04 - 21.73 0 times
Thu 17 April 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Wed 16 April 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Tue 15 April 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Mon 14 April 2025 21.73 (0%) 21.73 21.73 - 21.73 0 times
Fri 11 April 2025 21.73 (66.64%) 13.04 13.04 - 21.73 0 times
Thu 10 April 2025 13.04 (-39.99%) 17.39 8.69 - 17.39 0 times
Wed 09 April 2025 21.73 (66.64%) 8.69 8.69 - 26.08 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SEOF are 17.39 and 26.08

Weekly Target 110.14
Weekly Target 215.94
Weekly Target 318.833333333333
Weekly Target 424.63
Weekly Target 527.52

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 21.73 (0%) 21.73 13.04 - 21.73 0 times
Thu 17 April 2025 21.73 (0%) 21.73 21.73 - 26.08 0 times
Fri 11 April 2025 21.73 (66.64%) 8.69 8.69 - 26.08 0 times
Fri 04 April 2025 13.04 (-73.92%) 54.54 8.69 - 73.91 0 times
Fri 28 March 2025 50.00 (0%) 54.54 45.45 - 72.72 0 times
Fri 21 March 2025 50.00 (22.25%) 45.45 45.45 - 59.09 0 times
Fri 14 March 2025 40.90 (0%) 40.90 40.90 - 54.54 0 times
Fri 07 March 2025 40.90 (-18.2%) 50.00 31.81 - 50.00 0 times
Fri 28 February 2025 50.00 (-8.32%) 50.00 45.45 - 54.54 0 times
Fri 21 February 2025 54.54 (9.08%) 59.09 54.54 - 72.72 0 times
Fri 14 February 2025 50.00 (22.25%) 50.00 50.00 - 54.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SEOF are -17.4 and 47.82

Monthly Target 1-30.44
Monthly Target 2-4.36
Monthly Target 334.776666666667
Monthly Target 460.86
Monthly Target 5100

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 21.73 (-63.23%) 59.09 8.69 - 73.91 0 times
Mon 31 March 2025 59.09 (18.18%) 50.00 31.81 - 72.72 0 times
Fri 28 February 2025 50.00 (37.51%) 31.81 31.81 - 72.72 0 times
Fri 31 January 2025 36.36 (0%) 36.36 36.36 - 59.09 0 times
Tue 31 December 2024 36.36 (-30.58%) 59.09 31.81 - 59.09 0 times
Tue 26 November 2024 52.38 (64.67%) 36.36 22.72 - 59.09 0 times
Thu 31 October 2024 31.81 (0%) 27.27 27.27 - 45.45 0 times
Mon 30 September 2024 31.81 (-22.22%) 36.36 18.18 - 36.36 0 times
Fri 30 August 2024 40.90 (-35.72%) 63.63 22.72 - 68.18 0 times
Wed 31 July 2024 63.63 (-6.67%) 68.18 40.90 - 77.27 0 times
Fri 28 June 2024 68.18 (-16.66%) 81.81 40.90 - 81.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SEOF

DMA (daily moving average) of S P SEOF

DMA period DMA value
5 day DMA 20.86
12 day DMA 19.92
20 day DMA 30.75
35 day DMA 37.05
50 day DMA 41.48
100 day DMA 43.17
150 day DMA 41.02
200 day DMA 42.08

EMA (exponential moving average) of S P SEOF

EMA period EMA current EMA prev EMA prev2
5 day EMA21.2621.0320.68
12 day EMA23.6123.9524.35
20 day EMA27.9428.5929.31
35 day EMA33.6334.3335.07
50 day EMA39.7540.4941.26

SMA (simple moving average) of S P SEOF

SMA period SMA current SMA prev SMA prev2
5 day SMA20.8620.8620.86
12 day SMA19.9219.218.47
20 day SMA30.7532.6134.03
35 day SMA37.0537.5938.4
50 day SMA41.4841.8642.24
100 day SMA43.1743.5443.92
150 day SMA41.024141
200 day SMA42.0842.3442.59
Back to top | Use Dark Theme