SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 79.54 and 88.63

Daily Target 177.27
Daily Target 281.81
Daily Target 386.356666666667
Daily Target 490.9
Daily Target 595.45

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 86.36 (-13.64%) 90.90 81.81 - 90.90 0 times
Wed 26 March 2025 100.00 (0%) 100.00 100.00 - 100.00 0 times
Mon 24 March 2025 100.00 (22.23%) 95.45 90.90 - 100.00 0 times
Fri 21 March 2025 81.81 (-10%) 90.90 81.81 - 90.90 0 times
Thu 20 March 2025 90.90 (0%) 90.90 90.90 - 90.90 0 times
Wed 19 March 2025 90.90 (25%) 90.90 90.90 - 95.45 0 times
Tue 18 March 2025 72.72 (0%) 77.27 68.18 - 77.27 0 times
Mon 17 March 2025 72.72 (45.44%) 59.09 59.09 - 72.72 0 times
Fri 14 March 2025 50.00 (450.06%) 9.09 9.09 - 50.00 0 times
Thu 13 March 2025 9.09 (0%) 13.63 4.54 - 13.63 0 times
Wed 12 March 2025 9.09 (90800%) 4.54 0.01 - 27.27 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are 74.99 and 93.18

Weekly Target 171.2
Weekly Target 278.78
Weekly Target 389.39
Weekly Target 496.97
Weekly Target 5107.58

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 86.36 (5.56%) 95.45 81.81 - 100.00 0 times
Fri 21 March 2025 81.81 (63.62%) 59.09 59.09 - 95.45 0 times
Fri 14 March 2025 50.00 (175.03%) 27.27 0.01 - 50.00 0 times
Fri 07 March 2025 18.18 (-69.23%) 68.18 0.01 - 68.18 0 times
Fri 28 February 2025 59.09 (8.34%) 45.45 9.09 - 63.63 0 times
Fri 21 February 2025 54.54 (9.08%) 54.54 50.00 - 86.36 0 times
Fri 14 February 2025 50.00 (266.84%) 31.81 9.09 - 63.63 0 times
Fri 07 February 2025 13.63 (49.94%) 9.09 9.09 - 36.36 0 times
Fri 31 January 2025 9.09 (-89.47%) 54.54 9.09 - 68.18 0 times
Fri 24 January 2025 86.36 (-13.64%) 100.00 81.81 - 100.00 0 times
Fri 17 January 2025 100.00 (0%) 100.00 100.00 - 100.00 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are 43.19 and 143.18

Monthly Target 1-37.87
Monthly Target 224.25
Monthly Target 362.123333333333
Monthly Target 4124.24
Monthly Target 5162.11

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 86.36 (46.15%) 68.18 0.01 - 100.00 0 times
Fri 28 February 2025 59.09 (550.06%) 9.09 9.09 - 86.36 0 times
Fri 31 January 2025 9.09 (-66.67%) 59.09 9.09 - 100.00 0 times
Tue 31 December 2024 27.27 (-61.82%) 59.09 0.01 - 59.09 0 times
Tue 26 November 2024 71.42 (124.52%) 40.90 18.18 - 100.00 0 times
Thu 31 October 2024 31.81 (-41.68%) 77.27 18.18 - 100.00 0 times
Mon 30 September 2024 54.54 (-33.33%) 18.18 4.54 - 77.27 0 times
Fri 30 August 2024 81.81 (19.99%) 68.18 0.01 - 90.90 0 times
Wed 31 July 2024 68.18 (-16.66%) 81.81 13.63 - 95.45 0 times
Fri 28 June 2024 81.81 (50%) 54.54 9.09 - 90.90 0 times
Fri 31 May 2024 54.54 (318.25%) 13.04 4.34 - 54.54 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 91.81
12 day DMA 63.63
20 day DMA 45.91
35 day DMA 45.71
50 day DMA 52.54
100 day DMA 51.23
150 day DMA 51.52
200 day DMA 50.75

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA88.3289.383.95
12 day EMA71.6568.9863.34
20 day EMA61.6459.0454.73
35 day EMA57.7156.0253.43
50 day EMA59.8158.7357.05

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA91.8192.7287.27
12 day SMA63.6357.5750.75
20 day SMA45.9143.1839.77
35 day SMA45.7144.2841.94
50 day SMA52.5452.8252.82
100 day SMA51.2350.6949.96
150 day SMA51.5251.2850.94
200 day SMA50.7550.3949.98
Back to top | Use Dark Theme