SP SETW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SETW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SETW are 0.01 and 0.01

Daily Target 10.01
Daily Target 20.01
Daily Target 30.01
Daily Target 40.01
Daily Target 50.01

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 0.01 (0%) 0.01 0.01 - 0.01 0 times
Thu 19 December 2024 0.01 (0%) 0.01 0.01 - 0.01 0 times
Wed 18 December 2024 0.01 (0%) 0.01 0.01 - 0.01 0 times
Tue 17 December 2024 0.01 (0%) 0.01 0.01 - 0.01 0 times
Mon 16 December 2024 0.01 (-99.89%) 9.09 0.01 - 9.09 0 times
Fri 13 December 2024 9.09 (0%) 9.09 9.09 - 9.09 0 times
Thu 12 December 2024 9.09 (0%) 9.09 9.09 - 9.09 0 times
Wed 11 December 2024 9.09 (90800%) 0.01 0.01 - 9.09 0 times
Tue 10 December 2024 0.01 (-99.78%) 0.01 0.01 - 4.54 0 times
Mon 09 December 2024 4.54 (-66.69%) 0.01 0.01 - 9.09 0 times
Thu 05 December 2024 13.63 (-75.01%) 13.63 9.09 - 13.63 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SETW are -4.53 and 4.55

Weekly Target 1-6.04
Weekly Target 2-3.02
Weekly Target 33.0366666666667
Weekly Target 46.06
Weekly Target 512.12

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 0.01 (-99.89%) 9.09 0.01 - 9.09 0 times
Fri 13 December 2024 9.09 (-33.31%) 0.01 0.01 - 9.09 0 times
Thu 05 December 2024 13.63 (-80.92%) 59.09 9.09 - 59.09 0 times
Tue 26 November 2024 71.42 (0%) 71.42 71.42 - 71.42 0 times
Tue 26 November 2024 71.42 (-25.18%) 95.23 71.42 - 95.23 0 times
Fri 22 November 2024 95.45 (23.53%) 90.90 77.27 - 100.00 0 times
Fri 15 November 2024 77.27 (-5.55%) 81.81 77.27 - 95.45 0 times
Fri 08 November 2024 81.81 (200%) 31.81 31.81 - 86.36 0 times
Fri 01 November 2024 27.27 (-14.27%) 22.72 18.18 - 40.90 0 times
Fri 25 October 2024 31.81 (16.65%) 36.36 18.18 - 45.45 0 times
Fri 18 October 2024 27.27 (-71.43%) 90.90 27.27 - 95.45 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SETW are -29.53 and 29.55

Monthly Target 1-39.38
Monthly Target 2-19.68
Monthly Target 319.703333333333
Monthly Target 439.4
Monthly Target 578.78

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 0.01 (-99.99%) 59.09 0.01 - 59.09 0 times
Tue 26 November 2024 71.42 (124.52%) 40.90 18.18 - 100.00 0 times
Thu 31 October 2024 31.81 (-41.68%) 77.27 18.18 - 100.00 0 times
Mon 30 September 2024 54.54 (-33.33%) 18.18 4.54 - 77.27 0 times
Fri 30 August 2024 81.81 (19.99%) 68.18 0.01 - 90.90 0 times
Wed 31 July 2024 68.18 (-16.66%) 81.81 13.63 - 95.45 0 times
Fri 28 June 2024 81.81 (50%) 54.54 9.09 - 90.90 0 times
Fri 31 May 2024 54.54 (318.25%) 13.04 4.34 - 54.54 0 times
Tue 30 April 2024 13.04 (-86.96%) 100.00 4.34 - 100.00 0 times
Thu 28 March 2024 100.00 (27.78%) 78.26 78.26 - 100.00 0 times
Thu 29 February 2024 78.26 (80.03%) 43.47 30.43 - 91.30 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SETW

DMA (daily moving average) of S P SETW

DMA period DMA value
5 day DMA 0.01
12 day DMA 8.34
20 day DMA 38.45
35 day DMA 47.29
50 day DMA 50.38
100 day DMA 47.37
150 day DMA 47.34
200 day DMA 52.26

EMA (exponential moving average) of S P SETW

EMA period EMA current EMA prev EMA prev2
5 day EMA1.782.663.99
12 day EMA14.0416.5919.6
20 day EMA26.6329.4332.53
35 day EMA38.5740.8443.24
50 day EMA48.5550.5352.59

SMA (simple moving average) of S P SETW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.011.833.64
12 day SMA8.3414.2920.24
20 day SMA38.4542.3146.86
35 day SMA47.2948.248.98
50 day SMA50.3852.3854.38
100 day SMA47.3747.8748.37
150 day SMA47.3447.5547.79
200 day SMA52.2652.7253.18
Back to top | Use Dark Theme