SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 91.66 and 91.66

Daily Target 191.66
Daily Target 291.66
Daily Target 391.66
Daily Target 491.66
Daily Target 591.66

Daily price and volume S P

Date Closing Open Range Volume
Tue 26 November 2024 91.66 (0%) 91.66 91.66 - 91.66 0 times
Tue 26 November 2024 91.66 (1.54%) 91.66 91.66 - 91.66 0 times
Mon 25 November 2024 90.27 (1.56%) 90.27 90.27 - 90.27 0 times
Fri 22 November 2024 88.88 (1.58%) 87.50 87.50 - 88.88 0 times
Thu 21 November 2024 87.50 (10.54%) 80.55 80.55 - 87.50 0 times
Wed 20 November 2024 79.16 (0%) 79.16 76.38 - 79.16 0 times
Tue 19 November 2024 79.16 (-6.56%) 81.94 75.00 - 81.94 0 times
Mon 18 November 2024 84.72 (-1.61%) 84.72 84.72 - 87.50 0 times
Fri 15 November 2024 86.11 (1.64%) 87.50 84.72 - 87.50 0 times
Thu 14 November 2024 84.72 (-3.18%) 87.50 84.72 - 87.50 0 times
Wed 13 November 2024 87.50 (1.61%) 87.50 86.11 - 88.88 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 91.66 and 91.66

Weekly Target 191.66
Weekly Target 291.66
Weekly Target 391.66
Weekly Target 491.66
Weekly Target 591.66

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 26 November 2024 91.66 (0%) 91.66 91.66 - 91.66 0 times
Tue 26 November 2024 91.66 (3.13%) 90.27 90.27 - 91.66 0 times
Fri 22 November 2024 88.88 (3.22%) 84.72 75.00 - 88.88 0 times
Fri 15 November 2024 86.11 (-1.59%) 88.88 84.72 - 88.88 0 times
Fri 08 November 2024 87.50 (28.58%) 63.88 63.88 - 88.88 0 times
Fri 01 November 2024 68.05 (-9.27%) 81.94 68.05 - 84.72 0 times
Fri 25 October 2024 75.00 (-19.4%) 91.66 72.22 - 93.05 0 times
Fri 18 October 2024 93.05 (-1.47%) 94.44 93.05 - 98.61 0 times
Fri 11 October 2024 94.44 (1.49%) 86.11 68.05 - 94.44 0 times
Fri 04 October 2024 93.05 (8.31%) 80.28 72.22 - 93.05 0 times
Fri 27 September 2024 85.91 (-4.69%) 88.73 74.64 - 91.54 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 77.77 and 105.55

Monthly Target 154.62
Monthly Target 273.14
Monthly Target 382.4
Monthly Target 4100.92
Monthly Target 5110.18

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 26 November 2024 91.66 (32%) 68.05 63.88 - 91.66 0 times
Thu 31 October 2024 69.44 (-21.74%) 76.05 68.05 - 98.61 0 times
Mon 30 September 2024 88.73 (-7.35%) 92.95 53.52 - 94.36 0 times
Fri 30 August 2024 95.77 (11.48%) 85.91 40.84 - 95.77 0 times
Wed 31 July 2024 85.91 (69.45%) 50.70 39.43 - 91.54 0 times
Fri 28 June 2024 50.70 (2.86%) 49.29 19.71 - 71.83 0 times
Fri 31 May 2024 49.29 (34.64%) 36.61 25.35 - 78.87 0 times
Tue 30 April 2024 36.61 (-59.39%) 90.14 16.90 - 90.14 0 times
Thu 28 March 2024 90.14 (27.26%) 70.83 65.27 - 93.05 0 times
Thu 29 February 2024 70.83 (-16.4%) 84.72 54.16 - 84.72 0 times
Wed 31 January 2024 84.72 (-6.15%) 90.27 81.94 - 95.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 89.99
12 day DMA 86.45
20 day DMA 82.57
35 day DMA 85.08
50 day DMA 84.76
100 day DMA 82.11
150 day DMA 71.33
200 day DMA 70.62

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA89.6188.5987.05
12 day EMA86.878684.97
20 day EMA85.4984.8484.12
35 day EMA84.6184.283.76
50 day EMA84.7784.4984.2

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA89.9987.4984.99
12 day SMA86.4586.1185.76
20 day SMA82.5781.9481.11
35 day SMA85.0885.1284.84
50 day SMA84.7684.5984.42
100 day SMA82.1181.8681.5
150 day SMA71.3370.9670.66
200 day SMA70.6270.570.38
Back to top | Use Dark Theme