SP SFFI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFFI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFFI are 30.13 and 38.35

Daily Target 128.76
Daily Target 231.5
Daily Target 336.98
Daily Target 439.72
Daily Target 545.2

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 34.24 (-26.48%) 42.46 34.24 - 42.46 0 times
Wed 26 March 2025 46.57 (9.68%) 47.94 43.83 - 47.94 0 times
Mon 24 March 2025 42.46 (29.18%) 42.46 39.72 - 43.83 0 times
Fri 21 March 2025 32.87 (-17.25%) 36.98 31.50 - 36.98 0 times
Thu 20 March 2025 39.72 (-6.45%) 41.09 39.72 - 43.83 0 times
Wed 19 March 2025 42.46 (14.82%) 36.98 36.98 - 45.20 0 times
Tue 18 March 2025 36.98 (0%) 36.98 36.98 - 36.98 0 times
Mon 17 March 2025 36.98 (3.85%) 36.98 36.98 - 36.98 0 times
Fri 14 March 2025 35.61 (23.82%) 31.50 31.50 - 35.61 0 times
Thu 13 March 2025 28.76 (16.67%) 28.76 27.39 - 32.87 0 times
Wed 12 March 2025 24.65 (-21.75%) 24.65 23.28 - 27.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFFI are 27.39 and 41.09

Weekly Target 125.11
Weekly Target 229.67
Weekly Target 338.806666666667
Weekly Target 443.37
Weekly Target 552.51

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 34.24 (4.17%) 42.46 34.24 - 47.94 0 times
Fri 21 March 2025 32.87 (-7.69%) 36.98 31.50 - 45.20 0 times
Fri 14 March 2025 35.61 (-10.35%) 35.61 23.28 - 41.09 0 times
Fri 07 March 2025 39.72 (-38.3%) 75.34 34.24 - 75.34 0 times
Fri 28 February 2025 64.38 (46.89%) 43.83 41.09 - 64.38 0 times
Fri 21 February 2025 43.83 (-23.81%) 57.53 42.46 - 64.38 0 times
Fri 14 February 2025 57.53 (-8.7%) 58.90 46.57 - 58.90 0 times
Fri 07 February 2025 63.01 (2.22%) 41.09 41.09 - 65.75 0 times
Fri 31 January 2025 61.64 (9.76%) 64.38 58.90 - 80.82 0 times
Fri 24 January 2025 56.16 (28.13%) 56.16 45.20 - 57.53 0 times
Fri 17 January 2025 43.83 (0%) 45.20 43.83 - 50.68 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFFI are 2.73 and 54.79

Monthly Target 1-7.77
Monthly Target 213.23
Monthly Target 344.286666666667
Monthly Target 465.29
Monthly Target 596.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 34.24 (-46.82%) 75.34 23.28 - 75.34 0 times
Fri 28 February 2025 64.38 (4.45%) 41.09 41.09 - 65.75 0 times
Fri 31 January 2025 61.64 (161.08%) 30.55 2.73 - 80.82 0 times
Tue 31 December 2024 23.61 (-74.24%) 87.50 12.50 - 88.88 0 times
Tue 26 November 2024 91.66 (32%) 68.05 63.88 - 91.66 0 times
Thu 31 October 2024 69.44 (-21.74%) 76.05 68.05 - 98.61 0 times
Mon 30 September 2024 88.73 (-7.35%) 92.95 53.52 - 94.36 0 times
Fri 30 August 2024 95.77 (11.48%) 85.91 40.84 - 95.77 0 times
Wed 31 July 2024 85.91 (69.45%) 50.70 39.43 - 91.54 0 times
Fri 28 June 2024 50.70 (2.86%) 49.29 19.71 - 71.83 0 times
Fri 31 May 2024 49.29 (34.64%) 36.61 25.35 - 78.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFFI

DMA (daily moving average) of S P SFFI

DMA period DMA value
5 day DMA 39.17
12 day DMA 36.07
20 day DMA 40.06
35 day DMA 46.14
50 day DMA 48.68
100 day DMA 53.64
150 day DMA 64.28
200 day DMA 63.56

EMA (exponential moving average) of S P SFFI

EMA period EMA current EMA prev EMA prev2
5 day EMA38.8741.1838.49
12 day EMA38.939.7538.51
20 day EMA40.2540.8840.28
35 day EMA42.1442.6142.38
50 day EMA45.0345.4745.42

SMA (simple moving average) of S P SFFI

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1740.8238.9
12 day SMA36.0736.1835.61
20 day SMA40.0640.6840.82
35 day SMA46.1446.6546.88
50 day SMA48.6848.3247.53
100 day SMA53.6454.0554.44
150 day SMA64.2864.5864.77
200 day SMA63.5663.5863.52
Back to top | Use Dark Theme