SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 37.67 and 43.15

Daily Target 136.52
Daily Target 238.81
Daily Target 342.003333333333
Daily Target 444.29
Daily Target 547.48

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 41.09 (-23.08%) 45.20 39.72 - 45.20 0 times
Wed 26 March 2025 53.42 (0%) 58.90 52.05 - 58.90 0 times
Mon 24 March 2025 53.42 (14.71%) 49.31 49.31 - 53.42 0 times
Fri 21 March 2025 46.57 (-2.86%) 43.83 39.72 - 46.57 0 times
Thu 20 March 2025 47.94 (0%) 45.20 45.20 - 50.68 0 times
Wed 19 March 2025 47.94 (12.91%) 42.46 42.46 - 52.05 0 times
Tue 18 March 2025 42.46 (-3.13%) 43.83 42.46 - 43.83 0 times
Mon 17 March 2025 43.83 (10.35%) 39.72 39.72 - 46.57 0 times
Fri 14 March 2025 39.72 (7.41%) 36.98 35.61 - 39.72 0 times
Thu 13 March 2025 36.98 (12.5%) 34.24 32.87 - 38.35 0 times
Wed 12 March 2025 32.87 (-7.69%) 34.24 30.13 - 36.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 30.82 and 50

Weekly Target 127.39
Weekly Target 234.24
Weekly Target 346.57
Weekly Target 453.42
Weekly Target 565.75

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 41.09 (-11.77%) 49.31 39.72 - 58.90 0 times
Fri 21 March 2025 46.57 (17.25%) 39.72 39.72 - 52.05 0 times
Fri 14 March 2025 39.72 (-17.15%) 39.72 30.13 - 41.09 0 times
Fri 07 March 2025 47.94 (-38.6%) 79.45 41.09 - 82.19 0 times
Fri 28 February 2025 78.08 (18.75%) 67.12 64.38 - 80.82 0 times
Fri 21 February 2025 65.75 (-11.11%) 73.97 65.75 - 79.45 0 times
Fri 14 February 2025 73.97 (-11.48%) 82.19 71.23 - 84.93 0 times
Fri 07 February 2025 83.56 (-3.17%) 79.45 79.45 - 84.93 0 times
Fri 31 January 2025 86.30 (6.78%) 87.67 83.56 - 91.78 0 times
Fri 24 January 2025 80.82 (-1.67%) 84.93 73.97 - 86.30 0 times
Fri 17 January 2025 82.19 (0%) 82.19 82.19 - 84.93 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 9.58 and 61.64

Monthly Target 1-0.92
Monthly Target 220.08
Monthly Target 351.136666666667
Monthly Target 472.14
Monthly Target 5103.2

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 41.09 (-47.37%) 79.45 30.13 - 82.19 0 times
Fri 28 February 2025 78.08 (-9.52%) 79.45 64.38 - 84.93 0 times
Fri 31 January 2025 86.30 (9.02%) 79.16 58.90 - 91.78 0 times
Tue 31 December 2024 79.16 (-19.72%) 98.61 75.00 - 98.61 0 times
Tue 26 November 2024 98.61 (5.98%) 94.44 87.50 - 98.61 0 times
Thu 31 October 2024 93.05 (1.65%) 91.54 87.50 - 97.22 0 times
Mon 30 September 2024 91.54 (0%) 91.54 76.05 - 92.95 0 times
Fri 30 August 2024 91.54 (3.17%) 88.73 53.52 - 92.95 0 times
Wed 31 July 2024 88.73 (34.05%) 66.19 57.74 - 88.73 0 times
Fri 28 June 2024 66.19 (-18.97%) 81.69 52.11 - 81.69 0 times
Fri 31 May 2024 81.69 (-1.68%) 83.09 70.42 - 90.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 48.49
12 day DMA 43.49
20 day DMA 50.13
35 day DMA 61.13
50 day DMA 67.94
100 day DMA 77.86
150 day DMA 82.02
200 day DMA 79.37

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA4749.9548.21
12 day EMA47.7748.9848.17
20 day EMA51.1652.2252.09
35 day EMA57.9958.9859.31
50 day EMA66.467.4368

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA48.4949.8647.67
12 day SMA43.4943.1542.69
20 day SMA50.1351.3752.19
35 day SMA61.1362.3463.17
50 day SMA67.9468.668.87
100 day SMA77.8678.3878.8
150 day SMA82.0282.382.47
200 day SMA79.3779.5379.64
Back to top | Use Dark Theme