SP SFOF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOF are 96.53 and 97.92

Daily Target 195.37
Daily Target 296.29
Daily Target 396.756666666667
Daily Target 497.68
Daily Target 598.15

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 97.22 (1.45%) 95.83 95.83 - 97.22 0 times
Thu 21 November 2024 95.83 (2.99%) 93.05 93.05 - 95.83 0 times
Wed 20 November 2024 93.05 (0%) 91.66 91.66 - 93.05 0 times
Tue 19 November 2024 93.05 (-1.47%) 93.05 93.05 - 93.05 0 times
Mon 18 November 2024 94.44 (0%) 94.44 93.05 - 94.44 0 times
Fri 15 November 2024 94.44 (0%) 94.44 93.05 - 94.44 0 times
Thu 14 November 2024 94.44 (0%) 94.44 93.05 - 94.44 0 times
Wed 13 November 2024 94.44 (1.49%) 93.05 93.05 - 94.44 0 times
Tue 12 November 2024 93.05 (0%) 93.05 93.05 - 93.05 0 times
Mon 11 November 2024 93.05 (-1.47%) 94.44 93.05 - 94.44 0 times
Fri 08 November 2024 94.44 (0%) 94.44 93.05 - 95.83 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOF are 94.44 and 100

Weekly Target 189.81
Weekly Target 293.51
Weekly Target 395.366666666667
Weekly Target 499.07
Weekly Target 5100.93

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 97.22 (2.94%) 94.44 91.66 - 97.22 0 times
Fri 15 November 2024 94.44 (0%) 94.44 93.05 - 94.44 0 times
Fri 08 November 2024 94.44 (1.49%) 91.66 87.50 - 95.83 0 times
Fri 01 November 2024 93.05 (0%) 95.83 91.66 - 97.22 0 times
Fri 25 October 2024 93.05 (-4.29%) 97.22 93.05 - 97.22 0 times
Fri 18 October 2024 97.22 (2.94%) 94.44 94.44 - 97.22 0 times
Fri 11 October 2024 94.44 (1.49%) 90.27 87.50 - 94.44 0 times
Fri 04 October 2024 93.05 (1.65%) 91.54 90.14 - 93.05 0 times
Fri 27 September 2024 91.54 (0%) 92.95 87.32 - 92.95 0 times
Fri 20 September 2024 91.54 (4.83%) 88.73 87.32 - 92.95 0 times
Fri 13 September 2024 87.32 (6.89%) 84.50 76.05 - 88.73 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOF are 92.36 and 102.08

Monthly Target 184.26
Monthly Target 290.74
Monthly Target 393.98
Monthly Target 4100.46
Monthly Target 5103.7

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 97.22 (4.48%) 94.44 87.50 - 97.22 0 times
Thu 31 October 2024 93.05 (1.65%) 91.54 87.50 - 97.22 0 times
Mon 30 September 2024 91.54 (0%) 91.54 76.05 - 92.95 0 times
Fri 30 August 2024 91.54 (3.17%) 88.73 53.52 - 92.95 0 times
Wed 31 July 2024 88.73 (34.05%) 66.19 57.74 - 88.73 0 times
Fri 28 June 2024 66.19 (-18.97%) 81.69 52.11 - 81.69 0 times
Fri 31 May 2024 81.69 (-1.68%) 83.09 70.42 - 90.14 0 times
Tue 30 April 2024 83.09 (-14.5%) 97.18 78.87 - 97.18 0 times
Thu 28 March 2024 97.18 (1.41%) 95.83 93.05 - 98.61 0 times
Thu 29 February 2024 95.83 (0%) 95.83 83.33 - 95.83 0 times
Wed 31 January 2024 95.83 (4.55%) 91.66 87.50 - 98.61 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOF

DMA (daily moving average) of S P SFOF

DMA period DMA value
5 day DMA 94.72
12 day DMA 94.32
20 day DMA 94.16
35 day DMA 94.36
50 day DMA 93.33
100 day DMA 86.39
150 day DMA 83.22
200 day DMA 85.7

EMA (exponential moving average) of S P SFOF

EMA period EMA current EMA prev EMA prev2
5 day EMA95.2994.3393.58
12 day EMA94.5894.193.79
20 day EMA94.393.9993.8
35 day EMA93.4593.2393.08
50 day EMA92.8292.6492.51

SMA (simple moving average) of S P SFOF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.7294.1693.88
12 day SMA94.3294.0993.86
20 day SMA94.1693.9593.95
35 day SMA94.3694.2494.08
50 day SMA93.3393.1392.93
100 day SMA86.3986.0385.7
150 day SMA83.2283.1583.1
200 day SMA85.785.6585.63
Back to top | Use Dark Theme