SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 95.83 and 95.83

Daily Target 195.83
Daily Target 295.83
Daily Target 395.83
Daily Target 495.83
Daily Target 595.83

Daily price and volume S P

Date Closing Open Range Volume
Fri 22 November 2024 95.83 (0%) 95.83 95.83 - 95.83 0 times
Thu 21 November 2024 95.83 (6.16%) 90.27 90.27 - 95.83 0 times
Wed 20 November 2024 90.27 (-2.99%) 93.05 87.50 - 93.05 0 times
Tue 19 November 2024 93.05 (-1.47%) 94.44 91.66 - 94.44 0 times
Mon 18 November 2024 94.44 (3.03%) 91.66 91.66 - 94.44 0 times
Fri 15 November 2024 91.66 (0%) 93.05 91.66 - 93.05 0 times
Thu 14 November 2024 91.66 (-1.49%) 93.05 91.66 - 95.83 0 times
Wed 13 November 2024 93.05 (-1.47%) 94.44 93.05 - 94.44 0 times
Tue 12 November 2024 94.44 (-1.45%) 94.44 93.05 - 95.83 0 times
Mon 11 November 2024 95.83 (2.99%) 95.83 95.83 - 95.83 0 times
Fri 08 November 2024 93.05 (-1.47%) 93.05 93.05 - 94.44 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 91.67 and 100

Weekly Target 184.72
Weekly Target 290.28
Weekly Target 393.053333333333
Weekly Target 498.61
Weekly Target 5101.38

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 22 November 2024 95.83 (4.55%) 91.66 87.50 - 95.83 0 times
Fri 15 November 2024 91.66 (-1.49%) 95.83 91.66 - 95.83 0 times
Fri 08 November 2024 93.05 (6.34%) 86.11 80.55 - 95.83 0 times
Fri 01 November 2024 87.50 (-5.96%) 95.83 87.50 - 97.22 0 times
Fri 25 October 2024 93.05 (-5.64%) 97.22 91.66 - 98.61 0 times
Fri 18 October 2024 98.61 (4.42%) 95.83 95.83 - 98.61 0 times
Fri 11 October 2024 94.44 (1.49%) 91.66 87.50 - 95.83 0 times
Fri 04 October 2024 93.05 (4.87%) 88.73 86.11 - 93.05 0 times
Fri 27 September 2024 88.73 (-4.54%) 92.95 85.91 - 92.95 0 times
Fri 20 September 2024 92.95 (10%) 88.73 85.91 - 92.95 0 times
Fri 13 September 2024 84.50 (3.44%) 84.50 71.83 - 87.32 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 88.19 and 103.47

Monthly Target 175.46
Monthly Target 285.64
Monthly Target 390.736666666667
Monthly Target 4100.92
Monthly Target 5106.02

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 22 November 2024 95.83 (7.82%) 90.27 80.55 - 95.83 0 times
Thu 31 October 2024 88.88 (-1.4%) 88.73 86.11 - 98.61 0 times
Mon 30 September 2024 90.14 (-5.88%) 91.54 71.83 - 94.36 0 times
Fri 30 August 2024 95.77 (11.48%) 85.91 43.66 - 95.77 0 times
Wed 31 July 2024 85.91 (64.86%) 52.11 43.66 - 88.73 0 times
Fri 28 June 2024 52.11 (-17.78%) 63.38 29.57 - 66.19 0 times
Fri 31 May 2024 63.38 (4.66%) 60.56 46.47 - 84.50 0 times
Tue 30 April 2024 60.56 (-35.82%) 94.36 52.11 - 95.77 0 times
Thu 28 March 2024 94.36 (-1.53%) 95.83 91.66 - 98.61 0 times
Thu 29 February 2024 95.83 (1.47%) 94.44 87.50 - 95.83 0 times
Wed 31 January 2024 94.44 (3.03%) 91.66 88.88 - 95.83 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 93.88
12 day DMA 93.63
20 day DMA 92.7
35 day DMA 93.84
50 day DMA 92.77
100 day DMA 84.83
150 day DMA 76.41
200 day DMA 79.41

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA94.293.3992.17
12 day EMA93.5293.192.6
20 day EMA93.2993.0292.72
35 day EMA92.4192.2192
50 day EMA9291.8491.68

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA93.8893.0592.22
12 day SMA93.6393.493.05
20 day SMA92.792.5692.63
35 day SMA93.8493.7793.53
50 day SMA92.7792.5492.23
100 day SMA84.8384.3383.87
150 day SMA76.4176.2376.08
200 day SMA79.4179.3879.37
Back to top | Use Dark Theme