SP SFOH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFOH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFOH are 35.61 and 39.72

Daily Target 134.7
Daily Target 236.52
Daily Target 338.806666666667
Daily Target 440.63
Daily Target 542.92

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 38.35 (-15.15%) 41.09 36.98 - 41.09 0 times
Wed 26 March 2025 45.20 (13.8%) 49.31 43.83 - 49.31 0 times
Mon 24 March 2025 39.72 (11.54%) 36.98 36.98 - 41.09 0 times
Fri 21 March 2025 35.61 (-3.7%) 36.98 31.50 - 36.98 0 times
Thu 20 March 2025 36.98 (-3.57%) 36.98 36.98 - 39.72 0 times
Wed 19 March 2025 38.35 (3.7%) 36.98 36.98 - 41.09 0 times
Tue 18 March 2025 36.98 (-10%) 39.72 36.98 - 39.72 0 times
Mon 17 March 2025 41.09 (20.01%) 36.98 36.98 - 41.09 0 times
Fri 14 March 2025 34.24 (25.01%) 28.76 28.76 - 35.61 0 times
Thu 13 March 2025 27.39 (0%) 26.02 26.02 - 28.76 0 times
Wed 12 March 2025 27.39 (-13.05%) 26.02 23.28 - 28.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFOH are 37.67 and 50

Weekly Target 129.22
Weekly Target 233.78
Weekly Target 341.546666666667
Weekly Target 446.11
Weekly Target 553.88

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 38.35 (7.69%) 36.98 36.98 - 49.31 0 times
Fri 21 March 2025 35.61 (4%) 36.98 31.50 - 41.09 0 times
Fri 14 March 2025 34.24 (-7.41%) 35.61 23.28 - 36.98 0 times
Fri 07 March 2025 36.98 (-40.01%) 65.75 34.24 - 68.49 0 times
Fri 28 February 2025 61.64 (28.58%) 47.94 46.57 - 63.01 0 times
Fri 21 February 2025 47.94 (-16.67%) 56.16 45.20 - 67.12 0 times
Fri 14 February 2025 57.53 (-16%) 64.38 54.79 - 65.75 0 times
Fri 07 February 2025 68.49 (-5.66%) 60.27 60.27 - 75.34 0 times
Fri 31 January 2025 72.60 (8.16%) 73.97 68.49 - 86.30 0 times
Fri 24 January 2025 67.12 (0%) 69.86 58.90 - 73.97 0 times
Fri 17 January 2025 67.12 (0%) 67.12 63.01 - 68.49 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFOH are 8.21 and 53.42

Monthly Target 1-1.84
Monthly Target 218.26
Monthly Target 343.373333333333
Monthly Target 463.47
Monthly Target 588.58

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 38.35 (-37.78%) 65.75 23.28 - 68.49 0 times
Fri 28 February 2025 61.64 (-15.1%) 60.27 45.20 - 75.34 0 times
Fri 31 January 2025 72.60 (21.57%) 63.88 35.61 - 86.30 0 times
Tue 31 December 2024 59.72 (-37.68%) 95.83 54.16 - 95.83 0 times
Tue 26 November 2024 95.83 (7.82%) 90.27 80.55 - 95.83 0 times
Thu 31 October 2024 88.88 (-1.4%) 88.73 86.11 - 98.61 0 times
Mon 30 September 2024 90.14 (-5.88%) 91.54 71.83 - 94.36 0 times
Fri 30 August 2024 95.77 (11.48%) 85.91 43.66 - 95.77 0 times
Wed 31 July 2024 85.91 (64.86%) 52.11 43.66 - 88.73 0 times
Fri 28 June 2024 52.11 (-17.78%) 63.38 29.57 - 66.19 0 times
Fri 31 May 2024 63.38 (4.66%) 60.56 46.47 - 84.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFOH

DMA (daily moving average) of S P SFOH

DMA period DMA value
5 day DMA 39.17
12 day DMA 36.07
20 day DMA 40.68
35 day DMA 48.72
50 day DMA 55.04
100 day DMA 66.76
150 day DMA 74.5
200 day DMA 71.24

EMA (exponential moving average) of S P SFOH

EMA period EMA current EMA prev EMA prev2
5 day EMA39.540.0837.52
12 day EMA39.2439.438.35
20 day EMA41.541.8341.47
35 day EMA46.6847.1747.29
50 day EMA52.9453.5453.88

SMA (simple moving average) of S P SFOH

SMA period SMA current SMA prev SMA prev2
5 day SMA39.1739.1737.53
12 day SMA36.0735.7235.04
20 day SMA40.6841.341.43
35 day SMA48.7249.6250.21
50 day SMA55.0455.2855.28
100 day SMA66.7667.3167.83
150 day SMA74.574.7875
200 day SMA71.2471.3371.37
Back to top | Use Dark Theme