SP SFTH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTH are 30.82 and 34.93

Daily Target 129.67
Daily Target 231.96
Daily Target 333.783333333333
Daily Target 436.07
Daily Target 537.89

Daily price and volume S P

Date Closing Open Range Volume
Fri 25 April 2025 34.24 (-10.72%) 35.61 31.50 - 35.61 0 times
Thu 24 April 2025 38.35 (7.69%) 35.61 35.61 - 38.35 0 times
Tue 22 April 2025 35.61 (36.86%) 31.50 31.50 - 35.61 0 times
Mon 21 April 2025 26.02 (-13.64%) 30.13 21.91 - 30.13 0 times
Thu 17 April 2025 30.13 (-4.35%) 30.13 30.13 - 35.61 0 times
Wed 16 April 2025 31.50 (-11.54%) 35.61 30.13 - 35.61 0 times
Tue 15 April 2025 35.61 (4%) 36.98 35.61 - 36.98 0 times
Mon 14 April 2025 34.24 (4.17%) 36.98 32.87 - 36.98 0 times
Fri 11 April 2025 32.87 (14.29%) 27.39 24.65 - 32.87 0 times
Thu 10 April 2025 28.76 (-22.23%) 31.50 23.28 - 31.50 0 times
Wed 09 April 2025 36.98 (125.08%) 15.06 12.32 - 36.98 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTH are 28.08 and 44.52

Weekly Target 115.06
Weekly Target 224.65
Weekly Target 331.5
Weekly Target 441.09
Weekly Target 547.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 25 April 2025 34.24 (13.64%) 30.13 21.91 - 38.35 0 times
Thu 17 April 2025 30.13 (-8.34%) 36.98 30.13 - 36.98 0 times
Fri 11 April 2025 32.87 (33.35%) 19.17 12.32 - 36.98 0 times
Fri 04 April 2025 24.65 (-52.64%) 49.31 24.65 - 65.75 0 times
Fri 28 March 2025 52.05 (-11.63%) 65.75 49.31 - 72.60 0 times
Fri 21 March 2025 58.90 (7.5%) 57.53 56.16 - 65.75 0 times
Fri 14 March 2025 54.79 (-13.05%) 54.79 42.46 - 54.79 0 times
Fri 07 March 2025 63.01 (-28.13%) 87.67 57.53 - 87.67 0 times
Fri 28 February 2025 87.67 (3.23%) 82.19 82.19 - 87.67 0 times
Fri 21 February 2025 84.93 (1.64%) 84.93 83.56 - 86.30 0 times
Fri 14 February 2025 83.56 (-4.69%) 87.67 83.56 - 89.04 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTH are -3.44 and 50

Monthly Target 1-15.99
Monthly Target 29.12
Monthly Target 337.436666666667
Monthly Target 462.55
Monthly Target 590.87

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 25 April 2025 34.24 (-40.48%) 52.05 12.32 - 65.75 0 times
Mon 31 March 2025 57.53 (-34.38%) 87.67 42.46 - 87.67 0 times
Fri 28 February 2025 87.67 (-3.03%) 84.93 82.19 - 90.41 0 times
Fri 31 January 2025 90.41 (4.99%) 88.88 72.60 - 93.15 0 times
Tue 31 December 2024 86.11 (-12.68%) 97.22 84.72 - 98.61 0 times
Tue 26 November 2024 98.61 (4.42%) 94.44 88.88 - 98.61 0 times
Thu 31 October 2024 94.44 (1.6%) 91.54 91.54 - 97.22 0 times
Mon 30 September 2024 92.95 (0%) 92.95 78.87 - 94.36 0 times
Fri 30 August 2024 92.95 (4.76%) 88.73 63.38 - 92.95 0 times
Wed 31 July 2024 88.73 (10.53%) 80.28 77.46 - 90.14 0 times
Fri 28 June 2024 80.28 (-6.55%) 85.91 70.42 - 87.32 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTH

DMA (daily moving average) of S P SFTH

DMA period DMA value
5 day DMA 32.87
12 day DMA 31.73
20 day DMA 38.01
35 day DMA 47.12
50 day DMA 58.68
100 day DMA 73.6
150 day DMA 80.39
200 day DMA 81.41

EMA (exponential moving average) of S P SFTH

EMA period EMA current EMA prev EMA prev2
5 day EMA34.083431.82
12 day EMA34.8334.9434.32
20 day EMA38.839.2839.38
35 day EMA48.1648.9849.61
50 day EMA58.559.4960.35

SMA (simple moving average) of S P SFTH

SMA period SMA current SMA prev SMA prev2
5 day SMA32.8732.3231.77
12 day SMA31.7330.3629.22
20 day SMA38.0139.6540.68
35 day SMA47.1248.6150.01
50 day SMA58.6859.7560.71
100 day SMA73.674.1874.75
150 day SMA80.3980.781.01
200 day SMA81.4181.6481.85
Back to top | Use Dark Theme