SP SFTR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTR are 2555.15 and 2580.12

Daily Target 12535.32
Daily Target 22550
Daily Target 32560.2933333333
Daily Target 42574.97
Daily Target 52585.26

Daily price and volume S P

Date Closing Open Range Volume
Thu 30 January 2025 2564.67 (1.53%) 2546.04 2545.62 - 2570.59 0 times
Wed 29 January 2025 2526.04 (-0.66%) 2542.89 2517.86 - 2545.29 0 times
Tue 28 January 2025 2542.89 (-0.83%) 2564.25 2542.68 - 2570.71 0 times
Mon 27 January 2025 2564.25 (2.57%) 2514.29 2514.29 - 2565.08 0 times
Fri 24 January 2025 2500.00 (0.36%) 2493.19 2486.40 - 2507.50 0 times
Thu 23 January 2025 2491.12 (1.18%) 2462.01 2448.29 - 2491.12 0 times
Wed 22 January 2025 2462.01 (-0.33%) 2470.08 2446.04 - 2470.08 0 times
Tue 21 January 2025 2470.08 (1.35%) 2448.40 2448.40 - 2471.01 0 times
Fri 17 January 2025 2437.08 (0%) 2475.86 2436.91 - 2475.86 0 times
Fri 17 January 2025 2437.08 (-1.44%) 2475.86 2436.91 - 2475.86 0 times
Thu 16 January 2025 2472.58 (1.01%) 2447.79 2437.57 - 2476.76 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTR are 2539.48 and 2595.9

Weekly Target 12493.47
Weekly Target 22529.07
Weekly Target 32549.89
Weekly Target 42585.49
Weekly Target 52606.31

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 30 January 2025 2564.67 (2.59%) 2514.29 2514.29 - 2570.71 0 times
Fri 24 January 2025 2500.00 (2.58%) 2448.40 2446.04 - 2507.50 0 times
Fri 17 January 2025 2437.08 (0%) 2475.86 2436.91 - 2475.86 0 times
Fri 17 January 2025 2437.08 (-1.19%) 2459.86 2423.20 - 2499.38 0 times
Fri 10 January 2025 2466.45 (-0.41%) 2482.48 2451.61 - 2482.48 0 times
Wed 08 January 2025 2476.58 (-1.75%) 2467.27 2451.61 - 2504.72 0 times
Tue 26 November 2024 2520.74 (0%) 2502.14 2488.96 - 2522.01 0 times
Tue 26 November 2024 2520.74 (1.7%) 2486.85 2486.85 - 2522.01 0 times
Fri 22 November 2024 2478.55 (2.05%) 2423.25 2389.56 - 2491.95 0 times
Fri 15 November 2024 2428.82 (-8.15%) 2613.90 2426.30 - 2631.58 0 times
Fri 08 November 2024 2644.46 (0.26%) 2629.40 2597.35 - 2663.84 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTR are 2493.94 and 2641.45

Monthly Target 12372.02
Monthly Target 22468.34
Monthly Target 32519.5266666667
Monthly Target 42615.85
Monthly Target 52667.04

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 30 January 2025 2564.67 (1.74%) 2467.27 2423.20 - 2570.71 0 times
Tue 26 November 2024 2520.74 (-4.36%) 2640.93 2389.56 - 2663.84 0 times
Thu 31 October 2024 2635.75 (-4.7%) 2765.93 2580.36 - 2794.17 0 times
Mon 30 September 2024 2765.87 (-2.53%) 2828.35 2736.90 - 2840.23 0 times
Fri 30 August 2024 2837.77 (5.35%) 2695.93 2595.79 - 2838.79 0 times
Wed 31 July 2024 2693.74 (2.32%) 2632.74 2581.04 - 2741.75 0 times
Fri 28 June 2024 2632.74 (2.63%) 2565.24 2564.68 - 2688.64 0 times
Fri 31 May 2024 2565.24 (3.48%) 2479.00 2479.00 - 2630.86 0 times
Tue 30 April 2024 2479.00 (-5.11%) 2612.65 2420.80 - 2612.65 0 times
Thu 28 March 2024 2612.59 (1.86%) 2567.20 2549.52 - 2624.34 0 times
Thu 29 February 2024 2564.80 (4.6%) 2452.08 2448.38 - 2608.82 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTR

DMA (daily moving average) of S P SFTR

DMA period DMA value
5 day DMA 2539.57
12 day DMA 2492.97
20 day DMA 2486.85
35 day DMA 2499.55
50 day DMA 2555.58
100 day DMA 2663.84
150 day DMA 2658.84
200 day DMA 2627.09

EMA (exponential moving average) of S P SFTR

EMA period EMA current EMA prev EMA prev2
5 day EMA25362521.672519.48
12 day EMA2510.692500.882496.31
20 day EMA2506.52500.382497.68
35 day EMA2535.652533.942534.41
50 day EMA2571.072571.332573.18

SMA (simple moving average) of S P SFTR

SMA period SMA current SMA prev SMA prev2
5 day SMA2539.572524.862512.05
12 day SMA2492.972483.042480.33
20 day SMA2486.852484.652483.33
35 day SMA2499.552501.522504.12
50 day SMA2555.582559.72564.64
100 day SMA2663.842664.632665.69
150 day SMA2658.842658.752659.16
200 day SMA2627.092627.182627.48
Back to top | Use Dark Theme