SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 27.39 and 53.42

Daily Target 122.82
Daily Target 231.96
Daily Target 348.853333333333
Daily Target 457.99
Daily Target 574.88

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 41.09 (-52.39%) 65.75 39.72 - 65.75 0 times
Wed 26 March 2025 86.30 (10.53%) 94.52 80.82 - 94.52 0 times
Mon 24 March 2025 78.08 (111.14%) 60.27 60.27 - 80.82 0 times
Fri 21 March 2025 36.98 (-10%) 36.98 28.76 - 43.83 0 times
Thu 20 March 2025 41.09 (0%) 39.72 39.72 - 47.94 0 times
Wed 19 March 2025 41.09 (15.39%) 36.98 36.98 - 46.57 0 times
Tue 18 March 2025 35.61 (-3.7%) 41.09 34.24 - 41.09 0 times
Mon 17 March 2025 36.98 (12.5%) 30.13 30.13 - 38.35 0 times
Fri 14 March 2025 32.87 (41.19%) 27.39 27.39 - 32.87 0 times
Thu 13 March 2025 23.28 (21.44%) 21.91 21.91 - 28.76 0 times
Wed 12 March 2025 19.17 (-26.33%) 13.69 12.32 - 23.28 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are 13.01 and 67.81

Weekly Target 13.64
Weekly Target 222.37
Weekly Target 358.443333333333
Weekly Target 477.17
Weekly Target 5113.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 41.09 (11.11%) 60.27 39.72 - 94.52 0 times
Fri 21 March 2025 36.98 (12.5%) 30.13 28.76 - 47.94 0 times
Fri 14 March 2025 32.87 (-4%) 31.50 12.32 - 36.98 0 times
Fri 07 March 2025 34.24 (-32.44%) 65.75 26.02 - 65.75 0 times
Fri 28 February 2025 50.68 (94.77%) 31.50 30.13 - 50.68 0 times
Fri 21 February 2025 26.02 (-32.15%) 41.09 23.28 - 57.53 0 times
Fri 14 February 2025 38.35 (-49.1%) 57.53 27.39 - 64.38 0 times
Fri 07 February 2025 75.34 (-15.39%) 43.83 43.83 - 87.67 0 times
Fri 31 January 2025 89.04 (3.17%) 93.15 86.30 - 100.00 0 times
Fri 24 January 2025 86.30 (10.53%) 87.67 69.86 - 90.41 0 times
Fri 17 January 2025 78.08 (0%) 82.19 78.08 - 87.67 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are -14.4 and 67.81

Monthly Target 1-32.89
Monthly Target 24.1
Monthly Target 349.31
Monthly Target 486.3
Monthly Target 5131.51

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 41.09 (-18.92%) 65.75 12.32 - 94.52 0 times
Fri 28 February 2025 50.68 (-43.08%) 43.83 23.28 - 87.67 0 times
Fri 31 January 2025 89.04 (2040.38%) 20.83 1.38 - 100.00 0 times
Tue 31 December 2024 4.16 (-95.66%) 86.11 1.38 - 87.50 0 times
Tue 26 November 2024 95.83 (97.14%) 52.77 26.38 - 95.83 0 times
Thu 31 October 2024 48.61 (-36.08%) 54.92 43.05 - 98.61 0 times
Mon 30 September 2024 76.05 (-21.74%) 95.77 19.71 - 95.77 0 times
Fri 30 August 2024 97.18 (21.05%) 80.28 16.90 - 98.59 0 times
Wed 31 July 2024 80.28 (29.55%) 61.97 42.25 - 94.36 0 times
Fri 28 June 2024 61.97 (62.99%) 38.02 7.04 - 88.73 0 times
Fri 31 May 2024 38.02 (28.58%) 29.57 8.45 - 90.14 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 56.71
12 day DMA 41.55
20 day DMA 40.54
35 day DMA 43.36
50 day DMA 55.34
100 day DMA 51.18
150 day DMA 59.88
200 day DMA 59.87

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA55.4862.6750.86
12 day EMA47.8749.142.34
20 day EMA45.2245.6641.38
35 day EMA48.0648.4746.24
50 day EMA53.0653.5552.21

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA56.7156.7146.57
12 day SMA41.5540.7536.41
20 day SMA40.5439.9937.67
35 day SMA43.3644.3444.06
50 day SMA55.3455.3753.97
100 day SMA51.1851.3351.2
150 day SMA59.8860.1159.99
200 day SMA59.8759.7959.48
Back to top | Use Dark Theme