SP SFTW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SFTW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SFTW are 4.86 and 13.2

Daily Target 1-1.86
Daily Target 23.23
Daily Target 36.4766666666667
Daily Target 411.57
Daily Target 514.82

Daily price and volume S P

Date Closing Open Range Volume
Fri 20 December 2024 8.33 (50.09%) 1.38 1.38 - 9.72 0 times
Thu 19 December 2024 5.55 (100.36%) 5.55 4.16 - 5.55 0 times
Wed 18 December 2024 2.77 (-84.65%) 16.66 2.77 - 18.05 0 times
Tue 17 December 2024 18.05 (-7.15%) 16.66 12.50 - 18.05 0 times
Mon 16 December 2024 19.44 (0%) 20.83 18.05 - 22.22 0 times
Fri 13 December 2024 19.44 (-17.66%) 25.00 18.05 - 25.00 0 times
Thu 12 December 2024 23.61 (-29.16%) 30.55 23.61 - 30.55 0 times
Wed 11 December 2024 33.33 (26.35%) 31.94 29.16 - 34.72 0 times
Tue 10 December 2024 26.38 (-5.01%) 19.44 18.05 - 31.94 0 times
Mon 09 December 2024 27.77 (-60.79%) 45.83 27.77 - 45.83 0 times
Thu 05 December 2024 70.83 (-19.05%) 59.72 59.72 - 72.22 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SFTW are -5.57 and 15.28

Weekly Target 1-10.2
Weekly Target 2-0.93
Weekly Target 310.643333333333
Weekly Target 419.91
Weekly Target 531.48

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 20 December 2024 8.33 (-57.15%) 20.83 1.38 - 22.22 0 times
Fri 13 December 2024 19.44 (-72.55%) 45.83 18.05 - 45.83 0 times
Thu 05 December 2024 70.83 (-26.09%) 86.11 59.72 - 87.50 0 times
Tue 26 November 2024 95.83 (0%) 95.83 95.83 - 95.83 0 times
Tue 26 November 2024 95.83 (2.99%) 95.83 94.44 - 95.83 0 times
Fri 22 November 2024 93.05 (9.83%) 86.11 79.16 - 93.05 0 times
Fri 15 November 2024 84.72 (7.02%) 81.94 81.94 - 87.50 0 times
Fri 08 November 2024 79.16 (90.01%) 27.77 26.38 - 80.55 0 times
Fri 01 November 2024 41.66 (-25%) 65.27 41.66 - 72.22 0 times
Fri 25 October 2024 55.55 (-39.4%) 90.27 55.55 - 90.27 0 times
Fri 18 October 2024 91.66 (10%) 83.33 83.33 - 98.61 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SFTW are -38.21 and 47.92

Monthly Target 1-53.72
Monthly Target 2-22.69
Monthly Target 332.403333333333
Monthly Target 463.43
Monthly Target 5118.52

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 20 December 2024 8.33 (-91.31%) 86.11 1.38 - 87.50 0 times
Tue 26 November 2024 95.83 (97.14%) 52.77 26.38 - 95.83 0 times
Thu 31 October 2024 48.61 (-36.08%) 54.92 43.05 - 98.61 0 times
Mon 30 September 2024 76.05 (-21.74%) 95.77 19.71 - 95.77 0 times
Fri 30 August 2024 97.18 (21.05%) 80.28 16.90 - 98.59 0 times
Wed 31 July 2024 80.28 (29.55%) 61.97 42.25 - 94.36 0 times
Fri 28 June 2024 61.97 (62.99%) 38.02 7.04 - 88.73 0 times
Fri 31 May 2024 38.02 (28.58%) 29.57 8.45 - 90.14 0 times
Tue 30 April 2024 29.57 (-67.7%) 91.54 0.01 - 91.54 0 times
Thu 28 March 2024 91.54 (9.85%) 83.33 59.72 - 93.05 0 times
Thu 29 February 2024 83.33 (30.45%) 63.88 37.50 - 87.50 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SFTW

DMA (daily moving average) of S P SFTW

DMA period DMA value
5 day DMA 10.83
12 day DMA 28.58
20 day DMA 53.12
35 day DMA 59.52
50 day DMA 65.16
100 day DMA 67.38
150 day DMA 63.7
200 day DMA 62.57

EMA (exponential moving average) of S P SFTW

EMA period EMA current EMA prev EMA prev2
5 day EMA11.7213.4217.36
12 day EMA27.7631.2935.97
20 day EMA40.4143.7947.81
35 day EMA52.0654.6357.52
50 day EMA59.9262.0364.33

SMA (simple moving average) of S P SFTW

SMA period SMA current SMA prev SMA prev2
5 day SMA10.8313.0516.66
12 day SMA28.5835.8843.4
20 day SMA53.1256.9460.83
35 day SMA59.5260.8762.81
50 day SMA65.1666.6367.52
100 day SMA67.3868.1668.89
150 day SMA63.764.2264.71
200 day SMA62.5762.9363.3
Back to top | Use Dark Theme