SP SG0B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0B are 79.3 and 80.12

Daily Target 179.13
Daily Target 279.46
Daily Target 379.946666666667
Daily Target 480.28
Daily Target 580.77

Daily price and volume S P

Date Closing Open Range Volume
Fri 07 February 2025 79.80 (-0.68%) 80.26 79.61 - 80.43 0 times
Thu 06 February 2025 80.35 (-0.12%) 80.45 79.64 - 80.74 0 times
Wed 05 February 2025 80.45 (0.26%) 80.24 80.11 - 80.57 0 times
Tue 04 February 2025 80.24 (0.99%) 79.50 79.31 - 80.39 0 times
Mon 03 February 2025 79.45 (-0.23%) 79.63 79.14 - 80.21 0 times
Fri 31 January 2025 79.63 (-0.55%) 80.10 78.91 - 80.10 0 times
Thu 30 January 2025 80.07 (-0.77%) 80.69 79.93 - 80.69 0 times
Wed 29 January 2025 80.69 (1.13%) 79.79 79.79 - 80.85 0 times
Tue 28 January 2025 79.79 (1.01%) 78.99 78.86 - 80.02 0 times
Mon 27 January 2025 78.99 (-0.28%) 79.21 78.73 - 79.24 0 times
Fri 24 January 2025 79.21 (0.14%) 79.10 78.65 - 79.40 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0B are 79.47 and 81.07

Weekly Target 178.29
Weekly Target 279.05
Weekly Target 379.893333333333
Weekly Target 480.65
Weekly Target 581.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 07 February 2025 79.80 (0.21%) 79.63 79.14 - 80.74 0 times
Fri 31 January 2025 79.63 (0.53%) 79.21 78.73 - 80.85 0 times
Fri 24 January 2025 79.21 (2.1%) 77.58 77.58 - 79.43 0 times
Fri 17 January 2025 77.58 (0%) 77.10 77.10 - 77.77 0 times
Fri 17 January 2025 77.58 (0.51%) 77.19 77.06 - 78.21 0 times
Fri 10 January 2025 77.19 (2.01%) 76.52 75.61 - 77.34 0 times
Wed 08 January 2025 75.67 (0.33%) 75.90 75.61 - 77.04 0 times
Tue 26 November 2024 75.42 (0%) 75.05 74.91 - 75.56 0 times
Tue 26 November 2024 75.42 (0.19%) 75.28 74.91 - 75.56 0 times
Fri 22 November 2024 75.28 (1.61%) 74.09 74.01 - 75.44 0 times
Fri 15 November 2024 74.09 (-0.46%) 74.43 73.65 - 74.59 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0B are 79.47 and 81.07

Monthly Target 178.29
Monthly Target 279.05
Monthly Target 379.893333333333
Monthly Target 480.65
Monthly Target 581.49

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 07 February 2025 79.80 (0.21%) 79.63 79.14 - 80.74 0 times
Fri 31 January 2025 79.63 (5.58%) 75.90 75.61 - 80.85 0 times
Tue 26 November 2024 75.42 (1.78%) 74.10 73.31 - 75.56 0 times
Thu 31 October 2024 74.10 (-1.44%) 75.18 73.52 - 76.34 0 times
Mon 30 September 2024 75.18 (5.13%) 71.51 70.64 - 75.88 0 times
Fri 30 August 2024 71.51 (0.21%) 71.36 69.18 - 71.72 0 times
Wed 31 July 2024 71.36 (-3.27%) 73.77 71.05 - 74.77 0 times
Fri 28 June 2024 73.77 (-5.05%) 77.69 73.39 - 78.36 0 times
Fri 31 May 2024 77.69 (1.64%) 76.44 75.40 - 79.64 0 times
Tue 30 April 2024 76.44 (-1.49%) 77.60 75.79 - 78.44 0 times
Thu 28 March 2024 77.60 (1.97%) 76.10 75.13 - 77.96 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0B

DMA (daily moving average) of S P SG0B

DMA period DMA value
5 day DMA 80.06
12 day DMA 79.81
20 day DMA 79.02
35 day DMA 77.44
50 day DMA 76.46
100 day DMA 74.71
150 day DMA 74.23
200 day DMA 74.99

EMA (exponential moving average) of S P SG0B

EMA period EMA current EMA prev EMA prev2
5 day EMA80.0380.1480.04
12 day EMA79.6179.5779.43
20 day EMA78.9678.8778.71
35 day EMA77.8577.7377.58
50 day EMA76.6376.576.34

SMA (simple moving average) of S P SG0B

SMA period SMA current SMA prev SMA prev2
5 day SMA80.0680.0279.97
12 day SMA79.8179.7279.55
20 day SMA79.0278.8978.66
35 day SMA77.4477.2877.11
50 day SMA76.4676.3676.23
100 day SMA74.7174.6274.51
150 day SMA74.2374.2174.19
200 day SMA74.9974.9874.96
Back to top | Use Dark Theme