SP SG0E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0E are 526.92 and 537.5

Daily Target 1524.2
Daily Target 2529.63
Daily Target 3534.78
Daily Target 4540.21
Daily Target 5545.36

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 535.06 (-0.86%) 539.93 529.35 - 539.93 0 times
Thu 30 January 2025 539.69 (-0.69%) 543.52 538.60 - 543.52 0 times
Wed 29 January 2025 543.45 (2.24%) 531.58 531.54 - 543.87 0 times
Tue 28 January 2025 531.52 (0.8%) 527.36 525.97 - 533.98 0 times
Mon 27 January 2025 527.30 (-0.75%) 531.49 525.03 - 531.80 0 times
Fri 24 January 2025 531.30 (-0.4%) 533.51 528.64 - 534.38 0 times
Thu 23 January 2025 533.45 (0.73%) 529.68 527.00 - 537.07 0 times
Wed 22 January 2025 529.61 (0.01%) 529.61 526.98 - 534.20 0 times
Tue 21 January 2025 529.55 (1.84%) 520.24 520.24 - 529.66 0 times
Fri 17 January 2025 519.99 (0%) 512.84 512.78 - 520.85 0 times
Fri 17 January 2025 519.99 (1.41%) 512.84 512.78 - 520.85 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0E are 530.05 and 548.89

Weekly Target 1515.81
Weekly Target 2525.44
Weekly Target 3534.65333333333
Weekly Target 4544.28
Weekly Target 5553.49

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 535.06 (0.71%) 531.49 525.03 - 543.87 0 times
Fri 24 January 2025 531.30 (2.18%) 520.24 520.24 - 537.07 0 times
Fri 17 January 2025 519.99 (0%) 512.84 512.78 - 520.85 0 times
Fri 17 January 2025 519.99 (1.34%) 513.29 512.45 - 523.74 0 times
Fri 10 January 2025 513.11 (1.67%) 511.49 504.24 - 515.75 0 times
Wed 08 January 2025 504.67 (1.12%) 505.87 504.24 - 515.89 0 times
Tue 26 November 2024 499.07 (0%) 497.68 496.24 - 501.58 0 times
Tue 26 November 2024 499.07 (-0.16%) 500.05 496.24 - 501.58 0 times
Fri 22 November 2024 499.87 (1.32%) 493.56 492.83 - 503.18 0 times
Fri 15 November 2024 493.38 (-0.61%) 496.58 488.78 - 497.13 0 times
Fri 08 November 2024 496.39 (2.02%) 486.73 483.00 - 500.17 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0E are 519.65 and 559.28

Monthly Target 1488.09
Monthly Target 2511.58
Monthly Target 3527.72333333333
Monthly Target 4551.21
Monthly Target 5567.35

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 535.06 (7.21%) 505.87 504.24 - 543.87 0 times
Tue 26 November 2024 499.07 (2.29%) 487.97 483.00 - 503.18 0 times
Thu 31 October 2024 487.91 (-3.64%) 506.41 480.99 - 514.65 0 times
Mon 30 September 2024 506.35 (7.1%) 473.03 469.89 - 513.99 0 times
Fri 30 August 2024 472.77 (2%) 463.55 453.31 - 475.06 0 times
Wed 31 July 2024 463.48 (-5.1%) 488.58 460.58 - 496.15 0 times
Fri 28 June 2024 488.37 (-7.79%) 529.88 484.28 - 536.82 0 times
Fri 31 May 2024 529.65 (3.43%) 512.18 504.80 - 546.57 0 times
Tue 30 April 2024 512.11 (-1%) 517.60 505.54 - 527.64 0 times
Thu 28 March 2024 517.30 (4.37%) 495.69 486.23 - 521.29 0 times
Thu 29 February 2024 495.62 (-2.9%) 510.52 484.50 - 511.81 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0E

DMA (daily moving average) of S P SG0E

DMA period DMA value
5 day DMA 535.4
12 day DMA 529.47
20 day DMA 522.84
35 day DMA 511.5
50 day DMA 504.58
100 day DMA 493.55
150 day DMA 493.83
200 day DMA 499.51

EMA (exponential moving average) of S P SG0E

EMA period EMA current EMA prev EMA prev2
5 day EMA535.63535.91534.02
12 day EMA529.92528.99527.05
20 day EMA523.9522.73520.95
35 day EMA515.49514.34512.85
50 day EMA506.89505.74504.36

SMA (simple moving average) of S P SG0E

SMA period SMA current SMA prev SMA prev2
5 day SMA535.4534.65533.4
12 day SMA529.47528.14526.34
20 day SMA522.84521.04519.01
35 day SMA511.5510.26508.85
50 day SMA504.58503.69502.72
100 day SMA493.55492.87492.14
150 day SMA493.83493.89493.89
200 day SMA499.51499.35499.13
Back to top | Use Dark Theme