SP SG0G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0G are 377.78 and 382.39

Daily Target 1374.15
Daily Target 2376.8
Daily Target 3378.75666666667
Daily Target 4381.41
Daily Target 5383.37

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 379.46 (0.52%) 377.34 376.10 - 380.71 0 times
Thu 30 January 2025 377.49 (-1.35%) 382.67 376.01 - 383.55 0 times
Wed 29 January 2025 382.67 (-1.1%) 386.94 382.09 - 387.92 0 times
Tue 28 January 2025 386.94 (1.5%) 381.21 381.21 - 387.44 0 times
Mon 27 January 2025 381.21 (0.12%) 380.76 378.74 - 385.09 0 times
Fri 24 January 2025 380.76 (1.07%) 376.72 376.28 - 381.60 0 times
Thu 23 January 2025 376.72 (0.44%) 375.07 373.77 - 377.17 0 times
Wed 22 January 2025 375.07 (1.54%) 369.39 369.39 - 375.29 0 times
Tue 21 January 2025 369.39 (-0.16%) 369.97 368.33 - 371.64 0 times
Fri 17 January 2025 369.97 (0%) 370.05 368.50 - 371.82 0 times
Fri 17 January 2025 369.97 (-0.02%) 370.05 368.50 - 371.82 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0G are 371.78 and 383.69

Weekly Target 1369.22
Weekly Target 2374.34
Weekly Target 3381.13
Weekly Target 4386.25
Weekly Target 5393.04

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 379.46 (-0.34%) 380.76 376.01 - 387.92 0 times
Fri 24 January 2025 380.76 (2.92%) 369.97 368.33 - 381.60 0 times
Fri 17 January 2025 369.97 (0%) 370.05 368.50 - 371.82 0 times
Fri 17 January 2025 369.97 (-0.85%) 373.13 367.93 - 373.71 0 times
Fri 10 January 2025 373.13 (2.25%) 368.62 364.15 - 373.93 0 times
Wed 08 January 2025 364.93 (3.06%) 365.05 364.15 - 370.07 0 times
Tue 26 November 2024 354.09 (0%) 352.99 352.72 - 355.78 0 times
Tue 26 November 2024 354.09 (0.26%) 355.23 352.72 - 357.69 0 times
Fri 22 November 2024 353.16 (1.97%) 346.34 346.07 - 354.73 0 times
Fri 15 November 2024 346.34 (0.63%) 344.16 342.57 - 348.29 0 times
Fri 08 November 2024 344.16 (-1.06%) 347.84 343.46 - 349.64 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0G are 371.81 and 395.58

Monthly Target 1353.41
Monthly Target 2366.43
Monthly Target 3377.17666666667
Monthly Target 4390.2
Monthly Target 5400.95

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 379.46 (7.16%) 365.05 364.15 - 387.92 0 times
Tue 26 November 2024 354.09 (1.88%) 347.55 342.57 - 357.69 0 times
Thu 31 October 2024 347.55 (0.47%) 345.91 344.66 - 354.64 0 times
Mon 30 September 2024 345.91 (3.66%) 333.71 324.03 - 347.77 0 times
Fri 30 August 2024 333.71 (-5.11%) 351.68 323.86 - 351.68 0 times
Wed 31 July 2024 351.68 (-0.29%) 352.70 344.83 - 358.18 0 times
Fri 28 June 2024 352.70 (3.04%) 342.29 336.83 - 356.57 0 times
Fri 31 May 2024 342.29 (2.33%) 334.50 329.46 - 350.30 0 times
Tue 30 April 2024 334.50 (-2.55%) 343.24 323.33 - 345.47 0 times
Thu 28 March 2024 343.24 (-1.26%) 347.62 336.89 - 356.34 0 times
Thu 29 February 2024 347.62 (2.91%) 337.80 337.80 - 355.42 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0G

DMA (daily moving average) of S P SG0G

DMA period DMA value
5 day DMA 381.55
12 day DMA 376.64
20 day DMA 373.66
35 day DMA 363.18
50 day DMA 359.13
100 day DMA 349.09
150 day DMA 348.75
200 day DMA 346.49

EMA (exponential moving average) of S P SG0G

EMA period EMA current EMA prev EMA prev2
5 day EMA379.87380.07381.36
12 day EMA376.94376.48376.3
20 day EMA372.93372.24371.69
35 day EMA367.15366.42365.77
50 day EMA360.67359.9359.18

SMA (simple moving average) of S P SG0G

SMA period SMA current SMA prev SMA prev2
5 day SMA381.55381.81381.66
12 day SMA376.64376.11375.56
20 day SMA373.66372.39371.22
35 day SMA363.18362.26361.36
50 day SMA359.13358.51357.94
100 day SMA349.09348.64348.22
150 day SMA348.75348.55348.35
200 day SMA346.49346.35346.21
Back to top | Use Dark Theme