SP SG0I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG0I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG0I are 406.84 and 414.7

Daily Target 1405.02
Daily Target 2408.66
Daily Target 3412.88333333333
Daily Target 4416.52
Daily Target 5420.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 412.29 (-0.31%) 413.46 409.25 - 417.11 0 times
Thu 30 January 2025 413.57 (0.29%) 412.38 408.98 - 417.41 0 times
Wed 29 January 2025 412.38 (-1.35%) 418.03 410.90 - 419.26 0 times
Tue 28 January 2025 418.03 (0.61%) 415.49 414.21 - 421.40 0 times
Mon 27 January 2025 415.49 (-1.88%) 423.45 411.51 - 425.79 0 times
Fri 24 January 2025 423.45 (0.02%) 423.37 419.92 - 426.38 0 times
Thu 23 January 2025 423.37 (-0.92%) 427.30 422.06 - 430.55 0 times
Wed 22 January 2025 427.30 (-0.42%) 429.09 426.30 - 432.21 0 times
Tue 21 January 2025 429.09 (-1.74%) 436.70 424.97 - 436.70 0 times
Fri 17 January 2025 436.70 (0%) 438.93 435.44 - 442.36 0 times
Fri 17 January 2025 436.70 (-0.51%) 438.93 435.44 - 442.36 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG0I are 402.23 and 419.04

Weekly Target 1398.88
Weekly Target 2405.58
Weekly Target 3415.68666666667
Weekly Target 4422.39
Weekly Target 5432.5

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 412.29 (-2.64%) 423.45 408.98 - 425.79 0 times
Fri 24 January 2025 423.45 (-3.03%) 436.70 419.92 - 436.70 0 times
Fri 17 January 2025 436.70 (0%) 438.93 435.44 - 442.36 0 times
Fri 17 January 2025 436.70 (1.08%) 431.06 430.70 - 445.86 0 times
Fri 10 January 2025 432.03 (4.06%) 420.19 414.39 - 437.57 0 times
Wed 08 January 2025 415.18 (5.77%) 418.61 414.39 - 425.20 0 times
Tue 26 November 2024 392.53 (0%) 393.45 388.66 - 400.49 0 times
Tue 26 November 2024 392.53 (-3.28%) 405.97 388.66 - 406.80 0 times
Fri 22 November 2024 405.83 (5.93%) 383.10 381.88 - 407.13 0 times
Fri 15 November 2024 383.10 (-4.4%) 400.28 382.05 - 401.55 0 times
Fri 08 November 2024 400.73 (1.02%) 396.70 396.70 - 414.26 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG0I are 392.2 and 429.08

Monthly Target 1385.5
Monthly Target 2398.89
Monthly Target 3422.37666666667
Monthly Target 4435.77
Monthly Target 5459.26

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 412.29 (5.03%) 418.61 408.98 - 445.86 0 times
Tue 26 November 2024 392.53 (-0.69%) 395.26 381.88 - 414.26 0 times
Thu 31 October 2024 395.26 (1.57%) 389.14 379.12 - 439.81 0 times
Mon 30 September 2024 389.14 (-7.05%) 418.65 371.94 - 422.43 0 times
Fri 30 August 2024 418.65 (-5.21%) 441.65 407.80 - 446.99 0 times
Wed 31 July 2024 441.65 (-4.68%) 463.33 424.49 - 479.83 0 times
Fri 28 June 2024 463.33 (5.34%) 439.86 415.21 - 469.81 0 times
Fri 31 May 2024 439.86 (-6.04%) 468.12 435.71 - 468.12 0 times
Tue 30 April 2024 468.12 (-1.12%) 473.43 461.22 - 498.41 0 times
Thu 28 March 2024 473.43 (6.24%) 445.61 437.91 - 473.65 0 times
Thu 29 February 2024 445.61 (2.41%) 435.13 411.91 - 452.70 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG0I

DMA (daily moving average) of S P SG0I

DMA period DMA value
5 day DMA 414.35
12 day DMA 423.94
20 day DMA 425.06
35 day DMA 412.12
50 day DMA 408.46
100 day DMA 409.93
150 day DMA 422.89
200 day DMA 433.6

EMA (exponential moving average) of S P SG0I

EMA period EMA current EMA prev EMA prev2
5 day EMA415.3416.81418.43
12 day EMA419.4420.69421.98
20 day EMA418.95419.65420.29
35 day EMA416.13416.36416.52
50 day EMA409.55409.44409.27

SMA (simple moving average) of S P SG0I

SMA period SMA current SMA prev SMA prev2
5 day SMA414.35416.58418.54
12 day SMA423.94426.54428.07
20 day SMA425.06424.07423.02
35 day SMA412.12411.99411.9
50 day SMA408.46408.2407.94
100 day SMA409.93409.97409.99
150 day SMA422.89423.18423.38
200 day SMA433.6433.76433.91
Back to top | Use Dark Theme