SP SG1B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1B are 371.54 and 384.82

Daily Target 1360.68
Daily Target 2369.11
Daily Target 3373.96
Daily Target 4382.39
Daily Target 5387.24

Daily price and volume S P

Date Closing Open Range Volume
Wed 29 January 2025 377.54 (3.25%) 365.65 365.53 - 378.81 0 times
Tue 28 January 2025 365.65 (1.68%) 359.60 358.28 - 367.54 0 times
Mon 27 January 2025 359.60 (-1.42%) 364.77 357.17 - 364.77 0 times
Fri 24 January 2025 364.77 (-1.86%) 371.68 362.78 - 371.68 0 times
Thu 23 January 2025 371.68 (-0.23%) 372.53 368.28 - 374.79 0 times
Wed 22 January 2025 372.53 (-0.61%) 374.83 370.71 - 380.58 0 times
Tue 21 January 2025 374.83 (4.1%) 360.05 360.05 - 376.35 0 times
Fri 17 January 2025 360.05 (0%) 359.43 356.93 - 362.47 0 times
Fri 17 January 2025 360.05 (0.17%) 359.43 356.93 - 362.47 0 times
Thu 16 January 2025 359.43 (-1.71%) 365.69 358.99 - 365.69 0 times
Wed 15 January 2025 365.69 (-0.1%) 366.05 362.91 - 368.89 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1B are 367.36 and 389

Weekly Target 1349.53
Weekly Target 2363.54
Weekly Target 3371.17333333333
Weekly Target 4385.18
Weekly Target 5392.81

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 29 January 2025 377.54 (3.5%) 364.77 357.17 - 378.81 0 times
Fri 24 January 2025 364.77 (1.31%) 360.05 360.05 - 380.58 0 times
Fri 17 January 2025 360.05 (0%) 359.43 356.93 - 362.47 0 times
Fri 17 January 2025 360.05 (0.84%) 357.09 355.50 - 370.41 0 times
Fri 10 January 2025 357.05 (-0.62%) 363.29 353.23 - 364.50 0 times
Wed 08 January 2025 359.28 (-3.23%) 353.82 353.82 - 364.58 0 times
Tue 26 November 2024 371.27 (0%) 369.87 368.21 - 375.97 0 times
Tue 26 November 2024 371.27 (-1.19%) 375.76 366.90 - 377.81 0 times
Fri 22 November 2024 375.76 (2.07%) 368.15 368.15 - 383.89 0 times
Fri 15 November 2024 368.15 (-3.9%) 385.04 363.13 - 385.04 0 times
Fri 08 November 2024 383.11 (1.47%) 377.55 374.68 - 387.52 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1B are 365.39 and 392.74

Monthly Target 1343.1
Monthly Target 2360.32
Monthly Target 3370.45
Monthly Target 4387.67
Monthly Target 5397.8

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 29 January 2025 377.54 (1.69%) 353.82 353.23 - 380.58 0 times
Tue 26 November 2024 371.27 (-2.1%) 379.22 363.13 - 387.52 0 times
Thu 31 October 2024 379.22 (-2.36%) 388.38 371.48 - 411.52 0 times
Mon 30 September 2024 388.38 (5.15%) 369.37 364.22 - 399.21 0 times
Fri 30 August 2024 369.37 (4.13%) 354.72 348.45 - 378.62 0 times
Wed 31 July 2024 354.72 (-7.58%) 383.81 347.35 - 395.19 0 times
Fri 28 June 2024 383.81 (-16%) 456.90 374.58 - 469.59 0 times
Fri 31 May 2024 456.90 (12.21%) 407.18 400.46 - 483.76 0 times
Tue 30 April 2024 407.18 (7.93%) 377.28 363.09 - 426.58 0 times
Thu 28 March 2024 377.28 (-2.09%) 385.32 356.31 - 385.32 0 times
Thu 29 February 2024 385.32 (-3.88%) 400.88 369.16 - 410.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1B

DMA (daily moving average) of S P SG1B

DMA period DMA value
5 day DMA 367.85
12 day DMA 366.49
20 day DMA 365.33
35 day DMA 370.03
50 day DMA 373.85
100 day DMA 376.75
150 day DMA 382.19
200 day DMA 385.97

EMA (exponential moving average) of S P SG1B

EMA period EMA current EMA prev EMA prev2
5 day EMA369.34365.24365.03
12 day EMA367.53365.71365.72
20 day EMA367.99366.98367.12
35 day EMA371.09370.71371.01
50 day EMA375.24375.15375.54

SMA (simple moving average) of S P SG1B

SMA period SMA current SMA prev SMA prev2
5 day SMA367.85366.85368.68
12 day SMA366.49365.49364.77
20 day SMA365.33364.95365.46
35 day SMA370.03370.06370.4
50 day SMA373.85374.1374.78
100 day SMA376.75376.61376.58
150 day SMA382.19382.79383.47
200 day SMA385.97385.91385.89
Back to top | Use Dark Theme