SP SG1E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1E are 160.93 and 162.52

Daily Target 1160.61
Daily Target 2161.25
Daily Target 3162.20333333333
Daily Target 4162.84
Daily Target 5163.79

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 161.88 (-1.98%) 162.65 161.57 - 163.16 0 times
Wed 26 March 2025 165.15 (-0.54%) 165.32 164.75 - 166.43 0 times
Mon 24 March 2025 166.05 (-0.32%) 166.59 165.51 - 168.02 0 times
Fri 21 March 2025 166.59 (-1.42%) 168.99 166.52 - 169.54 0 times
Thu 20 March 2025 168.99 (-0.43%) 169.72 168.67 - 170.99 0 times
Wed 19 March 2025 169.72 (0.68%) 168.58 168.04 - 170.01 0 times
Tue 18 March 2025 168.58 (-1.19%) 170.61 168.26 - 171.37 0 times
Mon 17 March 2025 170.61 (0.19%) 170.29 170.07 - 171.79 0 times
Fri 14 March 2025 170.29 (-0.84%) 171.73 170.10 - 172.01 0 times
Thu 13 March 2025 171.73 (-0.11%) 171.64 169.39 - 171.93 0 times
Wed 12 March 2025 171.92 (-0.08%) 171.86 171.19 - 173.32 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1E are 158.5 and 164.95

Weekly Target 1157.37
Weekly Target 2159.63
Weekly Target 3163.82333333333
Weekly Target 4166.08
Weekly Target 5170.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 161.88 (-2.83%) 166.59 161.57 - 168.02 0 times
Fri 21 March 2025 166.59 (-2.17%) 170.29 166.52 - 171.79 0 times
Fri 14 March 2025 170.29 (-1.24%) 172.39 169.39 - 173.32 0 times
Fri 07 March 2025 172.43 (3.89%) 165.98 165.39 - 172.70 0 times
Fri 28 February 2025 165.98 (-2.91%) 170.96 165.85 - 170.96 0 times
Fri 21 February 2025 170.96 (1.76%) 168.00 167.45 - 174.10 0 times
Fri 14 February 2025 168.00 (0.3%) 167.42 164.31 - 169.88 0 times
Fri 07 February 2025 167.49 (1.06%) 165.73 163.16 - 169.29 0 times
Fri 31 January 2025 165.73 (-1.71%) 168.61 163.46 - 168.61 0 times
Fri 24 January 2025 168.61 (-1.68%) 171.49 165.99 - 172.00 0 times
Fri 17 January 2025 171.49 (0%) 168.18 167.86 - 171.71 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1E are 155.85 and 167.6

Monthly Target 1153.84
Monthly Target 2157.86
Monthly Target 3165.59
Monthly Target 4169.61
Monthly Target 5177.34

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 161.88 (-2.47%) 165.98 161.57 - 173.32 0 times
Fri 28 February 2025 165.98 (0.15%) 165.73 163.16 - 174.10 0 times
Fri 31 January 2025 165.73 (0.06%) 158.08 157.04 - 172.00 0 times
Tue 26 November 2024 165.63 (-0.08%) 165.77 157.37 - 172.95 0 times
Thu 31 October 2024 165.77 (0.22%) 165.41 158.24 - 172.27 0 times
Mon 30 September 2024 165.41 (6.2%) 155.75 147.79 - 168.19 0 times
Fri 30 August 2024 155.75 (8.41%) 143.67 139.61 - 163.37 0 times
Wed 31 July 2024 143.67 (-9.94%) 159.53 138.65 - 161.35 0 times
Fri 28 June 2024 159.53 (-5.05%) 168.01 155.98 - 170.46 0 times
Fri 31 May 2024 168.01 (2.5%) 163.91 158.78 - 176.99 0 times
Tue 30 April 2024 163.91 (11.08%) 147.56 147.25 - 172.59 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1E

DMA (daily moving average) of S P SG1E

DMA period DMA value
5 day DMA 165.73
12 day DMA 168.63
20 day DMA 168.5
35 day DMA 168.62
50 day DMA 168.18
100 day DMA 166.66
150 day DMA 161.65
200 day DMA 161.64

EMA (exponential moving average) of S P SG1E

EMA period EMA current EMA prev EMA prev2
5 day EMA165.22166.89167.76
12 day EMA167.25168.23168.79
20 day EMA167.9168.53168.89
35 day EMA167.73168.07168.24
50 day EMA167.22167.44167.53

SMA (simple moving average) of S P SG1E

SMA period SMA current SMA prev SMA prev2
5 day SMA165.73167.3167.99
12 day SMA168.63169.43170.04
20 day SMA168.5168.86169.15
35 day SMA168.62168.73168.78
50 day SMA168.18168.23168.09
100 day SMA166.66166.64166.6
150 day SMA161.65161.58161.52
200 day SMA161.64161.65161.64
Back to top | Use Dark Theme