SP SG1G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1G are 64.29 and 64.93

Daily Target 164.16
Daily Target 264.41
Daily Target 364.796666666667
Daily Target 465.05
Daily Target 565.44

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 64.67 (-1.96%) 64.98 64.54 - 65.18 0 times
Wed 26 March 2025 65.96 (-0.51%) 66.03 65.80 - 66.47 0 times
Mon 24 March 2025 66.30 (-0.29%) 66.52 66.09 - 67.09 0 times
Fri 21 March 2025 66.49 (-1.42%) 67.46 66.47 - 67.67 0 times
Thu 20 March 2025 67.45 (-0.41%) 67.74 67.32 - 68.25 0 times
Wed 19 March 2025 67.73 (0.7%) 67.27 67.06 - 67.84 0 times
Tue 18 March 2025 67.26 (-1.19%) 68.07 67.14 - 68.38 0 times
Mon 17 March 2025 68.07 (0.22%) 67.94 67.85 - 68.54 0 times
Fri 14 March 2025 67.92 (-0.82%) 68.49 67.84 - 68.60 0 times
Thu 13 March 2025 68.48 (-0.09%) 68.45 67.55 - 68.57 0 times
Wed 12 March 2025 68.54 (-0.03%) 68.52 68.25 - 69.10 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1G are 63.33 and 65.88

Weekly Target 162.88
Weekly Target 263.78
Weekly Target 365.433333333333
Weekly Target 466.33
Weekly Target 567.98

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 64.67 (-2.74%) 66.52 64.54 - 67.09 0 times
Fri 21 March 2025 66.49 (-2.11%) 67.94 66.47 - 68.54 0 times
Fri 14 March 2025 67.92 (-1.05%) 68.66 67.55 - 69.10 0 times
Fri 07 March 2025 68.64 (4%) 66.03 65.80 - 68.75 0 times
Fri 28 February 2025 66.00 (-2.84%) 67.95 65.95 - 67.95 0 times
Fri 21 February 2025 67.93 (1.84%) 66.73 66.51 - 69.17 0 times
Fri 14 February 2025 66.70 (0.53%) 66.37 65.25 - 67.40 0 times
Fri 07 February 2025 66.35 (1.19%) 65.59 64.57 - 67.01 0 times
Fri 31 January 2025 65.57 (-1.62%) 66.67 64.65 - 66.67 0 times
Fri 24 January 2025 66.65 (-1.59%) 67.76 65.61 - 67.97 0 times
Fri 17 January 2025 67.73 (0%) 66.43 66.30 - 67.81 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1G are 62.33 and 66.89

Monthly Target 161.54
Monthly Target 263.11
Monthly Target 366.103333333333
Monthly Target 467.67
Monthly Target 570.66

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 64.67 (-2.02%) 66.03 64.54 - 69.10 0 times
Fri 28 February 2025 66.00 (0.66%) 65.59 64.57 - 69.17 0 times
Fri 31 January 2025 65.57 (-0.06%) 62.56 62.15 - 67.97 0 times
Tue 26 November 2024 65.61 (-0.2%) 65.75 62.25 - 68.44 0 times
Thu 31 October 2024 65.74 (-0.05%) 65.78 62.74 - 68.26 0 times
Mon 30 September 2024 65.77 (7.12%) 61.43 58.39 - 66.85 0 times
Fri 30 August 2024 61.40 (7.95%) 56.89 55.32 - 64.36 0 times
Wed 31 July 2024 56.88 (-10.23%) 63.39 54.90 - 64.13 0 times
Fri 28 June 2024 63.36 (-5.33%) 66.96 61.86 - 67.94 0 times
Fri 31 May 2024 66.93 (2.28%) 65.45 63.09 - 70.50 0 times
Tue 30 April 2024 65.44 (10.86%) 59.06 58.94 - 68.80 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1G

DMA (daily moving average) of S P SG1G

DMA period DMA value
5 day DMA 66.17
12 day DMA 67.29
20 day DMA 67.15
35 day DMA 67.06
50 day DMA 66.76
100 day DMA 66.1
150 day DMA 64.04
200 day DMA 64.06

EMA (exponential moving average) of S P SG1G

EMA period EMA current EMA prev EMA prev2
5 day EMA65.9766.6266.95
12 day EMA66.7367.167.31
20 day EMA66.9167.1567.28
35 day EMA66.7266.8466.89
50 day EMA66.466.4766.49

SMA (simple moving average) of S P SG1G

SMA period SMA current SMA prev SMA prev2
5 day SMA66.1766.7967.05
12 day SMA67.2967.5967.81
20 day SMA67.1567.2867.38
35 day SMA67.0667.0967.09
50 day SMA66.7666.7766.7
100 day SMA66.166.0966.08
150 day SMA64.046463.96
200 day SMA64.0664.0664.06
Back to top | Use Dark Theme