SP SG1H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG1H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG1H are 222.68 and 232.52

Daily Target 1215.04
Daily Target 2220.48
Daily Target 3224.88333333333
Daily Target 4230.32
Daily Target 5234.72

Daily price and volume S P

Date Closing Open Range Volume
Fri 31 January 2025 225.91 (2.53%) 220.38 219.45 - 229.29 0 times
Thu 30 January 2025 220.33 (0%) 220.33 216.16 - 221.21 0 times
Wed 29 January 2025 220.33 (-0.35%) 221.11 219.05 - 222.44 0 times
Tue 28 January 2025 221.11 (0.29%) 220.48 218.71 - 224.10 0 times
Mon 27 January 2025 220.48 (-0.48%) 221.55 217.19 - 221.55 0 times
Fri 24 January 2025 221.55 (0.4%) 220.67 216.31 - 222.63 0 times
Thu 23 January 2025 220.67 (1.4%) 217.63 216.02 - 222.88 0 times
Wed 22 January 2025 217.63 (-2.95%) 224.25 216.65 - 224.59 0 times
Tue 21 January 2025 224.25 (0.17%) 223.86 220.57 - 226.89 0 times
Fri 17 January 2025 223.86 (0%) 220.62 220.38 - 224.39 0 times
Fri 17 January 2025 223.86 (1.47%) 220.62 220.38 - 224.39 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG1H are 221.04 and 234.17

Weekly Target 1210.66
Weekly Target 2218.28
Weekly Target 3223.78666666667
Weekly Target 4231.41
Weekly Target 5236.92

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 31 January 2025 225.91 (1.97%) 221.55 216.16 - 229.29 0 times
Fri 24 January 2025 221.55 (-1.03%) 223.86 216.02 - 226.89 0 times
Fri 17 January 2025 223.86 (0%) 220.62 220.38 - 224.39 0 times
Fri 17 January 2025 223.86 (0.24%) 223.32 220.08 - 230.76 0 times
Fri 10 January 2025 223.32 (9.59%) 202.10 202.05 - 224.10 0 times
Wed 08 January 2025 203.77 (-2.62%) 195.63 195.39 - 205.63 0 times
Tue 26 November 2024 209.26 (0%) 202.49 202.49 - 210.33 0 times
Tue 26 November 2024 209.26 (2.08%) 204.99 199.16 - 210.33 0 times
Fri 22 November 2024 204.99 (-8.03%) 222.88 203.38 - 226.26 0 times
Fri 15 November 2024 222.88 (-6.78%) 239.18 217.88 - 241.01 0 times
Fri 08 November 2024 239.10 (5.4%) 226.84 217.24 - 240.42 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG1H are 210.65 and 246.02

Monthly Target 1181.98
Monthly Target 2203.95
Monthly Target 3217.35333333333
Monthly Target 4239.32
Monthly Target 5252.72

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 31 January 2025 225.91 (7.96%) 195.63 195.39 - 230.76 0 times
Tue 26 November 2024 209.26 (-5.38%) 221.16 199.16 - 241.01 0 times
Thu 31 October 2024 221.16 (4.23%) 212.19 202.69 - 222.58 0 times
Mon 30 September 2024 212.19 (3.09%) 205.83 189.31 - 219.69 0 times
Fri 30 August 2024 205.83 (-0.73%) 207.34 184.56 - 209.11 0 times
Wed 31 July 2024 207.34 (-3.36%) 214.55 199.95 - 239.49 0 times
Fri 28 June 2024 214.55 (-3.8%) 223.02 209.21 - 223.02 0 times
Fri 31 May 2024 223.02 (5.83%) 210.73 208.47 - 228.90 0 times
Tue 30 April 2024 210.73 (-10.3%) 234.93 209.16 - 243.85 0 times
Thu 28 March 2024 234.93 (6.06%) 221.50 218.12 - 243.94 0 times
Thu 29 February 2024 221.50 (-1.76%) 225.47 216.51 - 238.53 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG1H

DMA (daily moving average) of S P SG1H

DMA period DMA value
5 day DMA 221.63
12 day DMA 221.72
20 day DMA 218.48
35 day DMA 218.89
50 day DMA 217.89
100 day DMA 209.94
150 day DMA 212.2
200 day DMA 215.88

EMA (exponential moving average) of S P SG1H

EMA period EMA current EMA prev EMA prev2
5 day EMA222.4220.64220.8
12 day EMA221.13220.26220.25
20 day EMA219.89219.26219.15
35 day EMA218.76218.34218.22
50 day EMA217.53217.19217.06

SMA (simple moving average) of S P SG1H

SMA period SMA current SMA prev SMA prev2
5 day SMA221.63220.76220.83
12 day SMA221.72221.78222.29
20 day SMA218.48217.65217.1
35 day SMA218.89218.92218.92
50 day SMA217.89217.46217.21
100 day SMA209.94209.68209.44
150 day SMA212.2212.18212.18
200 day SMA215.88215.89215.92
Back to top | Use Dark Theme