SP SG2C full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2C WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2C are 923.79 and 939.22

Daily Target 1921
Daily Target 2926.58
Daily Target 3936.43333333333
Daily Target 4942.01
Daily Target 5951.86

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 932.15 (-0.67%) 938.58 930.86 - 946.29 0 times
Tue 19 November 2024 938.46 (-0.01%) 938.72 930.88 - 946.18 0 times
Mon 18 November 2024 938.60 (3.19%) 909.94 907.62 - 940.53 0 times
Fri 15 November 2024 909.60 (-2.01%) 928.36 907.16 - 928.36 0 times
Thu 14 November 2024 928.25 (0.37%) 924.91 918.61 - 936.47 0 times
Wed 13 November 2024 924.79 (0.49%) 920.40 906.00 - 929.70 0 times
Tue 12 November 2024 920.29 (0.05%) 919.98 916.47 - 932.14 0 times
Mon 11 November 2024 919.87 (-2.69%) 945.07 917.00 - 948.53 0 times
Fri 08 November 2024 945.25 (-2.29%) 967.51 939.75 - 967.51 0 times
Thu 07 November 2024 967.39 (0.96%) 958.30 947.69 - 972.89 0 times
Wed 06 November 2024 958.19 (-0.8%) 965.99 938.11 - 971.49 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2C are 919.89 and 958.56

Weekly Target 1890.02
Weekly Target 2911.08
Weekly Target 3928.68666666667
Weekly Target 4949.75
Weekly Target 5967.36

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 932.15 (2.48%) 909.94 907.62 - 946.29 0 times
Fri 15 November 2024 909.60 (-3.77%) 945.07 906.00 - 948.53 0 times
Fri 08 November 2024 945.25 (1.17%) 934.68 934.68 - 974.82 0 times
Fri 01 November 2024 934.33 (-3.26%) 925.05 898.08 - 957.84 0 times
Fri 25 October 2024 965.81 (4.15%) 927.68 925.51 - 971.43 0 times
Fri 18 October 2024 927.33 (-7.45%) 1002.34 920.31 - 1002.34 0 times
Fri 11 October 2024 1001.96 (1.41%) 988.39 952.74 - 1027.16 0 times
Fri 04 October 2024 988.01 (9.2%) 905.16 885.03 - 1003.58 0 times
Fri 27 September 2024 904.81 (-2.83%) 931.53 889.02 - 949.73 0 times
Fri 20 September 2024 931.16 (3.81%) 897.33 895.69 - 939.37 0 times
Fri 13 September 2024 896.96 (0.76%) 890.60 861.84 - 916.24 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2C are 919.08 and 987.9

Monthly Target 1868.84
Monthly Target 2900.49
Monthly Target 3937.65666666667
Monthly Target 4969.31
Monthly Target 51006.48

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 932.15 (0.18%) 930.62 906.00 - 974.82 0 times
Thu 31 October 2024 930.51 (2.57%) 907.30 885.03 - 1027.16 0 times
Mon 30 September 2024 907.18 (-5.78%) 963.35 861.84 - 971.11 0 times
Fri 30 August 2024 962.82 (-3.53%) 998.14 927.20 - 1017.25 0 times
Wed 31 July 2024 998.00 (-3.46%) 1034.17 962.31 - 1070.68 0 times
Fri 28 June 2024 1033.72 (5.73%) 978.10 925.78 - 1047.94 0 times
Fri 31 May 2024 977.67 (-5.06%) 1029.94 968.59 - 1029.94 0 times
Tue 30 April 2024 1029.79 (0.79%) 1022.33 1013.45 - 1084.77 0 times
Thu 28 March 2024 1021.73 (7.37%) 951.70 944.27 - 1022.08 0 times
Thu 29 February 2024 951.56 (2.78%) 925.92 881.26 - 965.47 0 times
Wed 31 January 2024 925.78 (5.47%) 878.25 852.84 - 964.11 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2C

DMA (daily moving average) of S P SG2C

DMA period DMA value
5 day DMA 929.41
12 day DMA 937.39
20 day DMA 935.87
35 day DMA 950.47
50 day DMA 941.03
100 day DMA 960.97
150 day DMA 976.35
200 day DMA 979.68

EMA (exponential moving average) of S P SG2C

EMA period EMA current EMA prev EMA prev2
5 day EMA931.93931.82928.5
12 day EMA933.92934.24933.47
20 day EMA936.53936.99936.83
35 day EMA935.58935.78935.62
50 day EMA935.8935.95935.85

SMA (simple moving average) of S P SG2C

SMA period SMA current SMA prev SMA prev2
5 day SMA929.41927.94924.31
12 day SMA937.39939.71939.37
20 day SMA935.87936.86938.2
35 day SMA950.47950.56950.34
50 day SMA941.03940.08938.67
100 day SMA960.97962.28963.39
150 day SMA976.35977.01977.83
200 day SMA979.68979.51979.26
Back to top | Use Dark Theme