SP SG2E full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2E WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2E are 42.32 and 45.09

Daily Target 140.17
Daily Target 241.7
Daily Target 342.936666666667
Daily Target 444.47
Daily Target 545.71

Daily price and volume S P

Date Closing Open Range Volume
Thu 03 April 2025 43.24 (3.62%) 41.73 41.40 - 44.17 0 times
Wed 02 April 2025 41.73 (9.67%) 38.05 38.05 - 41.98 0 times
Tue 01 April 2025 38.05 (3.48%) 36.77 36.77 - 39.19 0 times
Mon 31 March 2025 36.77 (-1.74%) 37.42 36.42 - 37.76 0 times
Fri 28 March 2025 37.42 (-0.03%) 37.13 36.71 - 37.71 0 times
Wed 26 March 2025 37.43 (-0.45%) 37.21 36.97 - 38.15 0 times
Mon 24 March 2025 37.60 (4.07%) 36.13 36.13 - 38.02 0 times
Fri 21 March 2025 36.13 (-3.81%) 37.56 35.55 - 37.91 0 times
Thu 20 March 2025 37.56 (-0.61%) 37.79 36.84 - 38.88 0 times
Wed 19 March 2025 37.79 (1.23%) 37.33 36.69 - 38.38 0 times
Tue 18 March 2025 37.33 (2.5%) 36.42 36.29 - 38.18 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2E are 39.83 and 47.58

Weekly Target 133.53
Weekly Target 238.38
Weekly Target 341.276666666667
Weekly Target 446.13
Weekly Target 549.03

Weekly price and volumes for S P

Date Closing Open Range Volume
Thu 03 April 2025 43.24 (15.55%) 37.42 36.42 - 44.17 0 times
Fri 28 March 2025 37.42 (3.57%) 36.13 36.13 - 38.15 0 times
Fri 21 March 2025 36.13 (-1.31%) 36.61 35.55 - 38.88 0 times
Fri 14 March 2025 36.61 (-5.13%) 38.59 36.10 - 39.97 0 times
Fri 07 March 2025 38.59 (-9.11%) 42.46 36.16 - 42.46 0 times
Fri 28 February 2025 42.46 (-0.16%) 42.53 38.66 - 44.02 0 times
Fri 21 February 2025 42.53 (-11.49%) 48.05 42.47 - 49.05 0 times
Fri 14 February 2025 48.05 (1.63%) 47.28 45.30 - 49.86 0 times
Fri 07 February 2025 47.28 (-8.81%) 51.85 45.13 - 53.45 0 times
Fri 31 January 2025 51.85 (-5.24%) 54.72 49.74 - 55.64 0 times
Fri 24 January 2025 54.72 (3.77%) 52.73 52.73 - 55.57 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2E are 40.01 and 47.41

Monthly Target 133.99
Monthly Target 238.62
Monthly Target 341.393333333333
Monthly Target 446.02
Monthly Target 548.79

Monthly price and volumes S P

Date Closing Open Range Volume
Thu 03 April 2025 43.24 (17.6%) 36.77 36.77 - 44.17 0 times
Mon 31 March 2025 36.77 (-13.4%) 42.46 35.55 - 42.46 0 times
Fri 28 February 2025 42.46 (-18.11%) 51.85 38.66 - 53.45 0 times
Fri 31 January 2025 51.85 (18.95%) 53.04 48.82 - 56.01 0 times
Tue 26 November 2024 43.59 (28.85%) 33.83 31.78 - 43.86 0 times
Thu 31 October 2024 33.83 (-5.03%) 35.62 29.64 - 37.70 0 times
Mon 30 September 2024 35.62 (0.65%) 35.39 31.50 - 40.53 0 times
Fri 30 August 2024 35.39 (17.42%) 30.14 27.33 - 38.02 0 times
Wed 31 July 2024 30.14 (4.69%) 28.79 25.93 - 32.30 0 times
Fri 28 June 2024 28.79 (-10.87%) 32.30 26.28 - 38.31 0 times
Fri 31 May 2024 32.30 (0.5%) 32.61 23.93 - 33.07 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2E

DMA (daily moving average) of S P SG2E

DMA period DMA value
5 day DMA 39.44
12 day DMA 38.12
20 day DMA 38.23
35 day DMA 41.33
50 day DMA 44.76
100 day DMA 41.57
150 day DMA 38.88
200 day DMA 36.87

EMA (exponential moving average) of S P SG2E

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3338.8837.46
12 day EMA39.1438.437.8
20 day EMA39.6239.2438.98
35 day EMA41.8741.7941.79
50 day EMA44.7544.8144.94

SMA (simple moving average) of S P SG2E

SMA period SMA current SMA prev SMA prev2
5 day SMA39.4438.2837.45
12 day SMA38.1237.5737.26
20 day SMA38.2338.1938.26
35 day SMA41.3341.4341.65
50 day SMA44.7644.8845.07
100 day SMA41.5741.4641.4
150 day SMA38.8838.838.71
200 day SMA36.8736.7936.72
Back to top | Use Dark Theme