SP SG2G full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2G WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2G are 291.7 and 297.21

Daily Target 1287.72
Daily Target 2290.16
Daily Target 3293.23
Daily Target 4295.67
Daily Target 5298.74

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 292.60 (-3.07%) 291.72 290.79 - 296.30 0 times
Wed 26 March 2025 301.88 (-0.36%) 306.93 299.23 - 312.20 0 times
Mon 24 March 2025 302.96 (0.51%) 301.42 300.80 - 309.78 0 times
Fri 21 March 2025 301.42 (-0.19%) 302.00 297.72 - 304.77 0 times
Thu 20 March 2025 302.00 (0.28%) 301.15 297.30 - 306.16 0 times
Wed 19 March 2025 301.15 (1.89%) 295.57 292.37 - 303.27 0 times
Tue 18 March 2025 295.57 (0.1%) 295.26 292.45 - 298.76 0 times
Mon 17 March 2025 295.26 (1.65%) 290.48 287.79 - 297.61 0 times
Fri 14 March 2025 290.48 (-2.21%) 297.03 287.44 - 297.26 0 times
Thu 13 March 2025 297.03 (-0.22%) 297.84 290.41 - 301.65 0 times
Wed 12 March 2025 297.68 (-1.83%) 303.23 295.10 - 303.69 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2G are 280.99 and 302.4

Weekly Target 1277.12
Weekly Target 2284.86
Weekly Target 3298.53
Weekly Target 4306.27
Weekly Target 5319.94

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 292.60 (-2.93%) 301.42 290.79 - 312.20 0 times
Fri 21 March 2025 301.42 (3.77%) 290.48 287.79 - 306.16 0 times
Fri 14 March 2025 290.48 (-1.87%) 296.03 287.44 - 304.58 0 times
Fri 07 March 2025 296.03 (3.04%) 287.29 287.29 - 308.39 0 times
Fri 28 February 2025 287.29 (-4.16%) 299.76 282.09 - 302.15 0 times
Fri 21 February 2025 299.76 (-4.46%) 313.74 295.72 - 326.83 0 times
Fri 14 February 2025 313.74 (1.14%) 309.04 307.66 - 333.09 0 times
Fri 07 February 2025 310.21 (6.61%) 290.98 287.67 - 316.71 0 times
Fri 31 January 2025 290.98 (8.72%) 267.65 265.84 - 291.75 0 times
Fri 24 January 2025 267.65 (5.85%) 252.86 251.98 - 269.34 0 times
Fri 17 January 2025 252.86 (0%) 251.94 251.13 - 255.94 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2G are 289.95 and 314.86

Monthly Target 1272.45
Monthly Target 2282.53
Monthly Target 3297.36333333333
Monthly Target 4307.44
Monthly Target 5322.27

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 292.60 (1.85%) 287.29 287.29 - 312.20 0 times
Fri 28 February 2025 287.29 (-1.27%) 290.98 282.09 - 333.09 0 times
Fri 31 January 2025 290.98 (22.34%) 245.39 242.51 - 291.75 0 times
Tue 26 November 2024 237.85 (25.6%) 189.37 185.86 - 239.69 0 times
Thu 31 October 2024 189.37 (-9.01%) 208.12 187.52 - 208.93 0 times
Mon 30 September 2024 208.12 (10.74%) 187.94 181.28 - 211.78 0 times
Fri 30 August 2024 187.94 (6.48%) 176.51 170.23 - 199.80 0 times
Wed 31 July 2024 176.51 (1.06%) 174.66 168.69 - 196.61 0 times
Fri 28 June 2024 174.66 (2%) 171.23 166.36 - 184.63 0 times
Fri 31 May 2024 171.23 (2.63%) 166.84 147.97 - 183.09 0 times
Tue 30 April 2024 166.84 (14.72%) 145.43 144.55 - 188.64 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2G

DMA (daily moving average) of S P SG2G

DMA period DMA value
5 day DMA 300.17
12 day DMA 298.44
20 day DMA 296.62
35 day DMA 302.38
50 day DMA 290.98
100 day DMA 249.09
150 day DMA 228.77
200 day DMA 214.64

EMA (exponential moving average) of S P SG2G

EMA period EMA current EMA prev EMA prev2
5 day EMA298.31301.17300.82
12 day EMA298.57299.66299.26
20 day EMA297.95298.51298.15
35 day EMA292.29292.27291.7
50 day EMA288.17287.99287.42

SMA (simple moving average) of S P SG2G

SMA period SMA current SMA prev SMA prev2
5 day SMA300.17301.88300.62
12 day SMA298.44298.7298.21
20 day SMA296.62296.81296.7
35 day SMA302.38302.33301.96
50 day SMA290.98290.11288.95
100 day SMA249.09248.23247.28
150 day SMA228.77228.07227.3
200 day SMA214.64214.01213.38
Back to top | Use Dark Theme