SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 23.95 and 24.4

Daily Target 123.62
Daily Target 223.82
Daily Target 324.07
Daily Target 424.27
Daily Target 524.52

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 24.02 (-3.07%) 23.94 23.87 - 24.32 0 times
Wed 26 March 2025 24.78 (-0.36%) 25.19 24.56 - 25.63 0 times
Mon 24 March 2025 24.87 (0.53%) 24.74 24.69 - 25.43 0 times
Fri 21 March 2025 24.74 (-0.2%) 24.79 24.43 - 25.02 0 times
Thu 20 March 2025 24.79 (0.28%) 24.72 24.40 - 25.13 0 times
Wed 19 March 2025 24.72 (1.9%) 24.26 24.00 - 24.89 0 times
Tue 18 March 2025 24.26 (0.08%) 24.24 24.00 - 24.52 0 times
Mon 17 March 2025 24.24 (1.68%) 23.84 23.62 - 24.42 0 times
Fri 14 March 2025 23.84 (-2.21%) 24.38 23.59 - 24.39 0 times
Thu 13 March 2025 24.38 (-0.2%) 24.45 23.84 - 24.76 0 times
Wed 12 March 2025 24.43 (-1.85%) 24.89 24.22 - 24.93 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 23.07 and 24.83

Weekly Target 122.75
Weekly Target 223.38
Weekly Target 324.506666666667
Weekly Target 425.14
Weekly Target 526.27

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 24.02 (-2.91%) 24.74 23.87 - 25.63 0 times
Fri 21 March 2025 24.74 (3.78%) 23.84 23.62 - 25.13 0 times
Fri 14 March 2025 23.84 (-1.89%) 24.30 23.59 - 25.00 0 times
Fri 07 March 2025 24.30 (3.05%) 23.58 23.58 - 25.31 0 times
Fri 28 February 2025 23.58 (-4.15%) 24.60 23.15 - 24.79 0 times
Fri 21 February 2025 24.60 (-4.47%) 25.75 24.27 - 26.83 0 times
Fri 14 February 2025 25.75 (3.17%) 24.96 24.96 - 27.00 0 times
Fri 07 February 2025 24.96 (7.03%) 23.32 23.05 - 25.38 0 times
Fri 31 January 2025 23.32 (8.72%) 21.45 21.31 - 23.49 0 times
Fri 24 January 2025 21.45 (5.87%) 20.26 20.19 - 21.59 0 times
Fri 17 January 2025 20.26 (0%) 20.19 20.11 - 20.51 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 23.8 and 25.85

Monthly Target 122.36
Monthly Target 223.19
Monthly Target 324.41
Monthly Target 425.24
Monthly Target 526.46

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 24.02 (1.87%) 23.58 23.58 - 25.63 0 times
Fri 28 February 2025 23.58 (1.11%) 23.32 23.05 - 27.00 0 times
Fri 31 January 2025 23.32 (22.35%) 19.67 19.44 - 23.49 0 times
Tue 26 November 2024 19.06 (25.81%) 15.15 14.87 - 19.21 0 times
Thu 31 October 2024 15.15 (-9.01%) 16.65 15.01 - 16.71 0 times
Mon 30 September 2024 16.65 (10.7%) 15.04 14.50 - 16.94 0 times
Fri 30 August 2024 15.04 (8.28%) 13.89 13.39 - 15.98 0 times
Wed 31 July 2024 13.89 (1.09%) 13.74 13.27 - 15.47 0 times
Fri 28 June 2024 13.74 (1.78%) 13.50 13.08 - 14.56 0 times
Fri 31 May 2024 13.50 (2.66%) 13.15 11.66 - 14.43 0 times
Tue 30 April 2024 13.15 (15.76%) 11.36 11.29 - 14.87 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 24.64
12 day DMA 24.5
20 day DMA 24.35
35 day DMA 24.71
50 day DMA 23.65
100 day DMA 20.12
150 day DMA 18.4
200 day DMA 17.19

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA24.4924.7324.7
12 day EMA24.524.5924.55
20 day EMA24.4324.4724.44
35 day EMA23.8723.8623.81
50 day EMA23.4223.423.34

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6424.7824.68
12 day SMA24.524.5224.48
20 day SMA24.3524.3624.35
35 day SMA24.7124.6924.65
50 day SMA23.6523.5723.47
100 day SMA20.1220.0519.96
150 day SMA18.418.3418.28
200 day SMA17.1917.1417.09
Back to top | Use Dark Theme