SP SG2H full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2H WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2H are 17.71 and 18.48

Daily Target 117.08
Daily Target 217.56
Daily Target 317.846666666667
Daily Target 418.33
Daily Target 518.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 18.05 (3.97%) 17.36 17.36 - 18.13 0 times
Tue 19 November 2024 17.36 (-0.34%) 17.42 17.22 - 17.52 0 times
Mon 18 November 2024 17.42 (-0.34%) 17.48 17.26 - 17.96 0 times
Fri 15 November 2024 17.48 (1.39%) 17.24 17.05 - 17.57 0 times
Thu 14 November 2024 17.24 (2.99%) 16.74 16.72 - 17.59 0 times
Wed 13 November 2024 16.74 (3.08%) 16.24 16.08 - 16.77 0 times
Tue 12 November 2024 16.24 (2.85%) 15.79 15.79 - 16.40 0 times
Mon 11 November 2024 15.79 (1.15%) 15.61 15.61 - 15.94 0 times
Fri 08 November 2024 15.61 (-2.68%) 16.04 15.58 - 16.04 0 times
Thu 07 November 2024 16.04 (4.63%) 15.33 15.33 - 16.11 0 times
Wed 06 November 2024 15.33 (-0.52%) 15.41 15.04 - 15.43 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2H are 17.64 and 18.55

Weekly Target 116.89
Weekly Target 217.47
Weekly Target 317.8
Weekly Target 418.38
Weekly Target 518.71

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 18.05 (3.26%) 17.48 17.22 - 18.13 0 times
Fri 15 November 2024 17.48 (11.98%) 15.61 15.61 - 17.59 0 times
Fri 08 November 2024 15.61 (4.28%) 14.97 14.94 - 16.11 0 times
Fri 01 November 2024 14.97 (-2.16%) 15.30 14.87 - 15.75 0 times
Fri 25 October 2024 15.30 (-3.47%) 15.85 15.06 - 15.85 0 times
Fri 18 October 2024 15.85 (2.06%) 15.53 15.44 - 16.27 0 times
Fri 11 October 2024 15.53 (-2.08%) 15.86 15.01 - 15.86 0 times
Fri 04 October 2024 15.86 (-4.34%) 16.58 15.49 - 16.75 0 times
Fri 27 September 2024 16.58 (7.31%) 15.45 15.44 - 16.94 0 times
Fri 20 September 2024 15.45 (-3.32%) 15.98 15.26 - 16.74 0 times
Fri 13 September 2024 15.98 (9.9%) 14.54 14.54 - 16.03 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2H are 16.46 and 19.72

Monthly Target 113.76
Monthly Target 215.9
Monthly Target 317.016666666667
Monthly Target 419.16
Monthly Target 520.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 18.05 (19.14%) 15.15 14.87 - 18.13 0 times
Thu 31 October 2024 15.15 (-9.01%) 16.65 15.01 - 16.71 0 times
Mon 30 September 2024 16.65 (10.7%) 15.04 14.50 - 16.94 0 times
Fri 30 August 2024 15.04 (8.28%) 13.89 13.39 - 15.98 0 times
Wed 31 July 2024 13.89 (1.09%) 13.74 13.27 - 15.47 0 times
Fri 28 June 2024 13.74 (1.78%) 13.50 13.08 - 14.56 0 times
Fri 31 May 2024 13.50 (2.66%) 13.15 11.66 - 14.43 0 times
Tue 30 April 2024 13.15 (15.76%) 11.36 11.29 - 14.87 0 times
Thu 28 March 2024 11.36 (2.43%) 11.09 10.79 - 11.71 0 times
Thu 29 February 2024 11.09 (-2.97%) 11.43 10.68 - 11.66 0 times
Wed 31 January 2024 11.43 (3.07%) 11.09 10.34 - 11.63 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2H

DMA (daily moving average) of S P SG2H

DMA period DMA value
5 day DMA 17.51
12 day DMA 16.56
20 day DMA 16.03
35 day DMA 15.85
50 day DMA 15.96
100 day DMA 15.3
150 day DMA 14.68
200 day DMA 13.9

EMA (exponential moving average) of S P SG2H

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.1417.03
12 day EMA16.816.5716.43
20 day EMA16.4316.2616.14
35 day EMA16.1516.0415.96
50 day EMA16.0415.9615.9

SMA (simple moving average) of S P SG2H

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5117.2517.02
12 day SMA16.5616.3216.12
20 day SMA16.0315.9115.81
35 day SMA15.8515.7915.76
50 day SMA15.9615.915.86
100 day SMA15.315.2615.22
150 day SMA14.6814.6514.63
200 day SMA13.913.8613.83
Back to top | Use Dark Theme