SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 139.25 and 141.88

Daily Target 1137.35
Daily Target 2138.52
Daily Target 3139.98333333333
Daily Target 4141.15
Daily Target 5142.61

Daily price and volume S P

Date Closing Open Range Volume
Fri 28 March 2025 139.68 (-3.05%) 139.26 138.82 - 141.45 0 times
Wed 26 March 2025 144.08 (-0.33%) 146.49 142.81 - 149.01 0 times
Mon 24 March 2025 144.56 (0.54%) 143.83 143.53 - 147.81 0 times
Fri 21 March 2025 143.78 (-0.17%) 144.05 141.99 - 145.37 0 times
Thu 20 March 2025 144.03 (0.29%) 143.63 141.79 - 146.00 0 times
Wed 19 March 2025 143.61 (1.9%) 140.95 139.43 - 144.62 0 times
Tue 18 March 2025 140.93 (0.11%) 140.79 139.45 - 142.46 0 times
Mon 17 March 2025 140.77 (1.68%) 138.50 137.21 - 141.87 0 times
Fri 14 March 2025 138.45 (-2.19%) 141.57 137.00 - 141.60 0 times
Thu 13 March 2025 141.55 (-0.2%) 141.93 138.39 - 143.75 0 times
Wed 12 March 2025 141.84 (-1.82%) 144.49 140.62 - 144.73 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 134.16 and 144.35

Weekly Target 1132.31
Weekly Target 2136
Weekly Target 3142.50333333333
Weekly Target 4146.19
Weekly Target 5152.69

Weekly price and volumes for S P

Date Closing Open Range Volume
Fri 28 March 2025 139.68 (-2.85%) 143.83 138.82 - 149.01 0 times
Fri 21 March 2025 143.78 (3.85%) 138.50 137.21 - 146.00 0 times
Fri 14 March 2025 138.45 (-1.79%) 141.02 137.00 - 145.09 0 times
Fri 07 March 2025 140.97 (3.12%) 136.75 136.75 - 146.81 0 times
Fri 28 February 2025 136.70 (-4.08%) 142.57 134.19 - 143.67 0 times
Fri 21 February 2025 142.52 (-4.37%) 149.11 140.56 - 155.35 0 times
Fri 14 February 2025 149.04 (3.28%) 144.36 144.36 - 156.19 0 times
Fri 07 February 2025 144.31 (7.1%) 134.79 133.20 - 146.76 0 times
Fri 31 January 2025 134.74 (8.8%) 123.88 123.08 - 135.71 0 times
Fri 24 January 2025 123.84 (5.94%) 116.96 116.51 - 124.62 0 times
Fri 17 January 2025 116.90 (0%) 116.47 116.03 - 118.34 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 138.22 and 150.48

Monthly Target 1129.55
Monthly Target 2134.62
Monthly Target 3141.81333333333
Monthly Target 4146.88
Monthly Target 5154.07

Monthly price and volumes S P

Date Closing Open Range Volume
Fri 28 March 2025 139.68 (2.18%) 136.75 136.75 - 149.01 0 times
Fri 28 February 2025 136.70 (1.45%) 134.79 133.20 - 156.19 0 times
Fri 31 January 2025 134.74 (23.3%) 113.30 112.01 - 135.71 0 times
Tue 26 November 2024 109.28 (26.22%) 86.59 84.97 - 110.11 0 times
Thu 31 October 2024 86.58 (-8.65%) 94.80 85.50 - 95.13 0 times
Mon 30 September 2024 94.78 (11.19%) 85.29 82.30 - 96.38 0 times
Fri 30 August 2024 85.24 (8.74%) 78.40 75.66 - 90.58 0 times
Wed 31 July 2024 78.39 (1.54%) 77.23 74.59 - 87.06 0 times
Fri 28 June 2024 77.20 (2.21%) 75.56 73.32 - 81.51 0 times
Fri 31 May 2024 75.53 (3.1%) 73.27 65.04 - 80.76 0 times
Tue 30 April 2024 73.26 (16.34%) 63.00 62.62 - 82.68 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 143.23
12 day DMA 142.31
20 day DMA 141.34
35 day DMA 143.26
50 day DMA 136.97
100 day DMA 115.91
150 day DMA 105.55
200 day DMA 98.21

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA142.35143.68143.48
12 day EMA142.35142.84142.61
20 day EMA141.8142.02141.8
35 day EMA138.39138.31137.97
50 day EMA135.65135.49135.14

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA143.23144.01143.38
12 day SMA142.31142.41142.15
20 day SMA141.34141.4141.32
35 day SMA143.26143.11142.82
50 day SMA136.97136.48135.85
100 day SMA115.91115.46114.96
150 day SMA105.55105.17104.76
200 day SMA98.2197.8897.53
Back to top | Use Dark Theme