SP SG2I full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P SG2I WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI INDICES stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP SG2I are 101.44 and 105.82

Daily Target 197.86
Daily Target 2100.63
Daily Target 3102.23666666667
Daily Target 4105.01
Daily Target 5106.62

Daily price and volume S P

Date Closing Open Range Volume
Wed 20 November 2024 103.41 (3.99%) 99.46 99.46 - 103.84 0 times
Tue 19 November 2024 99.44 (-0.31%) 99.76 98.67 - 100.38 0 times
Mon 18 November 2024 99.75 (-0.35%) 100.14 98.88 - 102.86 0 times
Fri 15 November 2024 100.10 (1.41%) 98.72 97.63 - 100.58 0 times
Thu 14 November 2024 98.71 (3.04%) 95.81 95.71 - 100.67 0 times
Wed 13 November 2024 95.80 (3.09%) 92.94 92.02 - 95.97 0 times
Tue 12 November 2024 92.93 (2.86%) 90.36 90.36 - 93.88 0 times
Mon 11 November 2024 90.35 (1.15%) 89.35 89.35 - 91.24 0 times
Fri 08 November 2024 89.32 (-2.67%) 91.78 89.15 - 91.78 0 times
Thu 07 November 2024 91.77 (4.7%) 87.66 87.66 - 92.12 0 times
Wed 06 November 2024 87.65 (-0.54%) 88.14 86.03 - 88.25 0 times

Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP SG2I are 101.04 and 106.21

Weekly Target 196.8
Weekly Target 2100.11
Weekly Target 3101.97333333333
Weekly Target 4105.28
Weekly Target 5107.14

Weekly price and volumes for S P

Date Closing Open Range Volume
Wed 20 November 2024 103.41 (3.31%) 100.14 98.67 - 103.84 0 times
Fri 15 November 2024 100.10 (12.07%) 89.35 89.35 - 100.67 0 times
Fri 08 November 2024 89.32 (4.41%) 85.59 85.41 - 92.12 0 times
Fri 01 November 2024 85.55 (-2.12%) 87.43 84.97 - 89.96 0 times
Fri 25 October 2024 87.40 (-3.37%) 90.48 85.99 - 90.48 0 times
Fri 18 October 2024 90.45 (2.18%) 88.56 88.03 - 92.82 0 times
Fri 11 October 2024 88.52 (-1.98%) 90.34 85.50 - 90.34 0 times
Fri 04 October 2024 90.31 (-4.29%) 94.40 88.21 - 95.36 0 times
Fri 27 September 2024 94.36 (7.43%) 87.87 87.80 - 96.38 0 times
Fri 20 September 2024 87.83 (-3.26%) 90.83 86.78 - 95.12 0 times
Fri 13 September 2024 90.79 (10.04%) 82.54 82.54 - 91.07 0 times

weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP SG2I are 94.19 and 113.06

Monthly Target 178.54
Monthly Target 290.97
Monthly Target 397.406666666667
Monthly Target 4109.84
Monthly Target 5116.28

Monthly price and volumes S P

Date Closing Open Range Volume
Wed 20 November 2024 103.41 (19.44%) 86.59 84.97 - 103.84 0 times
Thu 31 October 2024 86.58 (-8.65%) 94.80 85.50 - 95.13 0 times
Mon 30 September 2024 94.78 (11.19%) 85.29 82.30 - 96.38 0 times
Fri 30 August 2024 85.24 (8.74%) 78.40 75.66 - 90.58 0 times
Wed 31 July 2024 78.39 (1.54%) 77.23 74.59 - 87.06 0 times
Fri 28 June 2024 77.20 (2.21%) 75.56 73.32 - 81.51 0 times
Fri 31 May 2024 75.53 (3.1%) 73.27 65.04 - 80.76 0 times
Tue 30 April 2024 73.26 (16.34%) 63.00 62.62 - 82.68 0 times
Thu 28 March 2024 62.97 (2.88%) 61.22 59.72 - 64.73 0 times
Thu 29 February 2024 61.21 (-2.58%) 62.84 58.92 - 64.23 0 times
Wed 31 January 2024 62.83 (3.54%) 60.71 56.73 - 63.92 0 times

monthly chart SP

DMA SMA EMA moving averages of S P SG2I

DMA (daily moving average) of S P SG2I

DMA period DMA value
5 day DMA 100.28
12 day DMA 94.78
20 day DMA 91.7
35 day DMA 90.56
50 day DMA 91.03
100 day DMA 86.98
150 day DMA 83
200 day DMA 78.3

EMA (exponential moving average) of S P SG2I

EMA period EMA current EMA prev EMA prev2
5 day EMA99.8998.1397.48
12 day EMA96.1694.8494
20 day EMA93.9592.9692.28
35 day EMA92.2691.691.14
50 day EMA91.499190.66

SMA (simple moving average) of S P SG2I

SMA period SMA current SMA prev SMA prev2
5 day SMA100.2898.7697.46
12 day SMA94.7893.3892.23
20 day SMA91.790.9690.38
35 day SMA90.5690.1889.98
50 day SMA91.0390.6890.42
100 day SMA86.9886.7186.49
150 day SMA8382.8582.7
200 day SMA78.378.0977.91
Back to top | Use Dark Theme